Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 219,0 | -1,40% | 222,1 | 222,9 | 218,3 | 902.172 | 153.861M | 0,10% | |
| RICHEMONT N | 127,95 | -1,01% | 130,15 | 130,30 | 126,00 | 438.778 | 68.784M | 0,08% | |
| ROCHE I | 236,6 | -1,10% | 238,8 | 239,8 | 236,2 | 27.993 | 25.243M | 0,00% | |
| RIZE CYBERSECURITY UCITS ETF | 6,516 | +2,53% | 6,497 | 6,525 | 6,497 | 18.564 | 20M | 0,61% | |
| R&S GROUP N | 10,60 | -1,40% | 10,80 | 10,80 | 10,50 | 12.116 | 307M | 0,04% | |
| RELIEF THERAPEUTICS N | 1,235 | -7,84% | 1,340 | 1,340 | 1,210 | 10.511 | 17M | 0,08% | |
| ROTHSCHILD RE SWISS | 144,5 | -1,00% | 146,5 | 146,5 | 144,5 | 5.925 | 2.317M | 0,00% | |
| RIZE CIRCULAR | 4,8695 | -1,02% | 4,8695 | 4,8695 | 4,8695 | 3.724 | 2M | 0,96% | |
| RIETER N | 125,0 | -1,60% | 126,8 | 127,4 | 124,2 | 3.702 | 584M | 0,10% | |
| REALSTONE | 127,5 | -1,20% | 128,0 | 128,5 | 127,5 | 2.728 | 1.710M | 0,00% | |
| ROMANDE ENERGIE N | 56,0 | +0,40% | 55,8 | 56,0 | 55,4 | 1.758 | 1.596M | 0,00% | |
| RAIETFSGORS&T -H CHF HED- | 617,6 | -0,20% | 618,9 | 620,4 | 617,6 | 444 | 2M | 11,80% | |
| RAIETFSGORS&T -A USD- | 741,3 | -0,10% | 743,4 | 744,4 | 741,3 | 383 | 3M | 10,20% | |
| RESIDENTIA | 98,0 | -1,00% | 98,2 | 98,2 | 98,0 | 203 | 157M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.247,0 | +0,80% | 2.234,0 | 2.247,0 | 2.228,5 | 171 | 7M | 5,20% | |
| RAIETFSGORS&T -A CHF- | 679,0 | +0,10% | 678,1 | 683,1 | 678,1 | 102 | 3M | 2,70% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.029,5 | +0,30% | 2.019,0 | 2.029,5 | 2.019,0 | 94 | 7M | 2,80% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.495,2 | +0,20% | 1.496,6 | 1.496,6 | 1.495,2 | 16 | 5M | 0,50% | |
| RAIF SOLID GOLD A-USD | 7.128 | +0,85% | 7.128 | 7.128 | 7.128 | 12 | 14M | 1,00% | |
| RAIF SOLID GOLD H-CHF | 4.801,5 | +0,40% | 4.801,5 | 4.801,5 | 4.801,5 | 9 | 14M | 0,30% | |
| RIZE SUSTAINABLE FOOD ETF | 3,5110 | +0,00% | 3,5110 | 3,5110 | 3,5110 | 8 | 1M | 0,00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1230 | +0,00% | 3,1230 | 3,1230 | 3,1230 | - | 3M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1375 | +0,00% | 4,1375 | 4,1375 | 4,1375 | - | 12M | - | |
| ROLINCO | 51,4 | +0,00% | 51,4 | 51,4 | 51,4 | - | 2.807M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE US ENVIRO | 4,1320 | +0,00% | 4,1320 | 4,1320 | 4,1320 | - | 90M | - | |
| RIZE GLOBAL SUS INFRA | 4,4435 | +0,00% | 4,4435 | 4,4435 | 4,4435 | - | 9M | - |
