Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAIETFSGORS&T -A USD- | 742,2 | +0,00% | 743,0 | 743,0 | 740,7 | 10.246 | 3M | 273,20% | |
| RAIETFSGORS&T -H CHF HED- | 618,6 | +0,00% | 617,3 | 619,4 | 617,3 | 776 | 2M | 20,70% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.022,5 | +0,20% | 2.021,5 | 2.022,5 | 2.017,5 | 76 | 7M | 2,30% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.229,0 | +0,00% | 2.231,0 | 2.231,0 | 2.223,5 | 64 | 7M | 1,90% | |
| RIZE CIRCULAR | 4,9195 | - | 4,9195 | 4,9195 | 4,9195 | 3.109 | 2M | 0,80% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.492,6 | -0,50% | 1.492,6 | 1.492,6 | 1.492,6 | 26 | 5M | 0,80% | |
| RIZE SUSTAINABLE FOOD ETF | 3,5110 | -0,71% | 3,5375 | 3,5375 | 3,5110 | 601 | 1M | 0,30% | |
| ROCHE GS | 222,2 | -3,30% | 226,6 | 226,7 | 220,6 | 1.843.167 | 156.109M | 0,30% | |
| RIETER N | 127,0 | +1,30% | 126,0 | 128,0 | 125,8 | 8.072 | 593M | 0,20% | |
| RELIEF THERAPEUTICS N | 1,340 | +4,28% | 1,220 | 1,350 | 1,220 | 23.140 | 19M | 0,17% | |
| RICHEMONT N | 129,25 | -0,08% | 129,00 | 130,95 | 128,55 | 594.978 | 69.482M | 0,11% | |
| R&S GROUP N | 10,75 | +1,42% | 10,60 | 10,75 | 10,60 | 10.384 | 311M | 0,04% | |
| ROCHE I | 239,2 | -4,40% | 246,2 | 246,2 | 238,6 | 31.042 | 25.520M | 0,00% | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1375 | +0,00% | 4,1375 | 4,1375 | 4,1375 | - | 12M | - | |
| REALSTONE | 129,0 | +0,40% | 129,5 | 129,5 | 128,0 | 5.108 | 1.731M | 0,00% | |
| RIZE US ENVIRO | 4,1320 | +0,00% | 4,1320 | 4,1320 | 4,1320 | - | 90M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1230 | +0,00% | 3,1230 | 3,1230 | 3,1230 | - | 3M | - | |
| RAIF SOLID GOLD A-USD | 7.068 | +0,00% | 7.068 | 7.068 | 7.068 | - | 14M | - | |
| RAIF SOLID GOLD H-CHF | 4.784,0 | +0,00% | 4.784,0 | 4.784,0 | 4.784,0 | - | 14M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6,355 | +0,00% | 6,355 | 6,355 | 6,355 | - | 19M | - | |
| ROLINCO | 51,4 | +0,00% | 51,4 | 51,4 | 51,4 | - | 2.807M | - | |
| ROTHSCHILD RE SWISS | 146,0 | +0,00% | 146,5 | 148,0 | 145,0 | 7.663 | 2.342M | 0,00% | |
| RAIETFSGORS&T -A CHF- | 678,4 | +0,00% | 678,4 | 678,4 | 678,4 | - | 3M | - | |
| ROMANDE ENERGIE N | 55,8 | +1,10% | 55,6 | 55,8 | 55,2 | 3.306 | 1.590M | 0,00% | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RESIDENTIA | 99,0 | +0,00% | 99,4 | 99,4 | 99,0 | 111 | 158M | 0,00% | |
| RIZE GLOBAL SUS INFRA | 4,4435 | +0,00% | 4,4435 | 4,4435 | 4,4435 | - | 9M | - |
