Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCKETPOOL - RPL/USD | 21,73 | +5,38% | 20,62 | 23,27 | 19,19 | 3.342 | - | - | |
| REEF - REEF/USD | 0,002114 | +4,09% | 0,002031 | 0,002127 | 0,001865 | 7.873.500 | 34M | 0,05% | |
| REQUEST NETWORK - REQ/USD | 0,132500 | +3,84% | 0,127601 | 0,136987 | 0,119197 | 1.088.997 | 102M | 0,14% | |
| RAYDIUM - RAY/USD | 1,59 | +2,58% | 1,55 | 1,63 | 1,41 | 20.154 | 125M | 0,03% | |
| RAVENCOIN - RVN/USD | 0,031100 | +2,52% | 0,030337 | 0,031752 | 0,027316 | 551.210 | 322M | 0,01% | |
| RENDER TOKEN - RNDR/USD | 8,06 | +2,03% | 7,90 | 8,30 | 7,15 | 1.687.618 | - | - | |
| RADWORKS - RAD/USD | 1,76 | +1,73% | 1,73 | 1,79 | 1,59 | 138.412 | 45M | 0,54% | |
| RADIX - XRD/USD | 0,053437 | +1,72% | 0,052534 | 0,054280 | 0,050498 | 516.562 | 519M | 0,01% | |
| ROBONOMICS NETWORK - XRT/USD | 6,31 | +1,45% | 6,22 | 6,40 | 5,79 | 1.654 | - | - | |
| RALLY - RLY/USD | 0,011811 | +1,16% | 0,011676 | 0,011811 | 0,010715 | 190.827 | 27M | 0,01% | |
| RHINO.FI - DVF/USD | 0,577310 | +1,11% | 0,571000 | 0,577310 | 0,560000 | 12.504 | - | - | |
| RADIANT CAPITAL - RDNT/USD | 0,209740 | +1,02% | 0,207620 | 0,211910 | 0,192530 | 54 | - | - | |
| RIPPLE - XRP/USD | 0,507100 | +0,82% | 0,503000 | 0,507500 | 0,467000 | 43.724.144 | 23.959M | 0,09% | |
| RESERVE RIGHTS - RSR/USD | 0,006015 | +0,13% | 0,006007 | 0,006077 | 0,005425 | 4.036.210 | 79M | 0,03% | |
| RAI REFLEX INDEX - RAI/USD | 2,77 | -0,36% | 2,78 | 2,82 | 2,76 | 1.213 | 72M | 0,00% | |
| RUBIC - RBC/USD | 0,032530 | -2,02% | 0,033200 | 0,033820 | 0,031360 | 175.031 | - | - | |
| RARIBLE - RARI/USD | 3,74 | -6,73% | 4,01 | 4,04 | 3,20 | 144.120 | 20M | 2,65% | |
| RIBBON FINANCE - RBN/USD | 1,00 | -10,71% | 1,12 | 1,12 | 0,99 | 568.451 | - | - |
