Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe R - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RARIBLE - RARI/USD | 3,75 | +34,16% | 3,76 | 3,81 | 3,72 | 16.955 | 20M | 0,31% | |
| RAVENCOIN - RVN/USD | 0,032393 | +20,12% | 0,033066 | 0,033200 | 0,031462 | 122.610 | 335M | 0,00% | |
| RUBIC - RBC/USD | 0,032050 | +2,20% | 0,032760 | 0,032760 | 0,032050 | 30.992 | - | - | |
| REQUEST NETWORK - REQ/USD | 0,135004 | -2,24% | 0,134192 | 0,138094 | 0,132203 | 275.748 | 104M | 0,04% | |
| RALLY - RLY/USD | 0,011630 | -9,08% | 0,011767 | 0,011767 | 0,011421 | 17.249 | 26M | 0,00% | |
| ROBONOMICS NETWORK - XRT/USD | 6,15 | -11,51% | 6,07 | 6,52 | 6,01 | 858 | - | - | |
| RIPPLE - XRP/USD | 0,521100 | -17,63% | 0,527200 | 0,530500 | 0,515900 | 15.285.732 | 24.621M | 0,03% | |
| RIBBON FINANCE - RBN/USD | 1,08 | -17,69% | 1,10 | 1,14 | 1,06 | 140.505 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,006216 | -21,47% | 0,006369 | 0,006449 | 0,006060 | 919.820 | 82M | 0,01% | |
| RENDER TOKEN - RNDR/USD | 8,48 | -22,35% | 8,48 | 8,58 | 8,22 | 294.468 | - | - | |
| RADIX - XRD/USD | 0,050940 | -27,88% | 0,051810 | 0,052000 | 0,050433 | 79.720 | 495M | 0,00% | |
| RAYDIUM - RAY/USD | 1,62 | -28,16% | 1,63 | 1,65 | 1,58 | 8.184 | 127M | 0,01% | |
| ROCKETPOOL - RPL/USD | 21,85 | -31,13% | 22,23 | 22,55 | 21,45 | 728 | - | - | |
| REEF - REEF/USD | 0,002197 | -31,37% | 0,002209 | 0,002230 | 0,002135 | 1.965.100 | 36M | 0,01% | |
| RADWORKS - RAD/USD | 1,73 | -34,47% | 1,77 | 1,79 | 1,69 | 19.412 | 45M | 0,08% | |
| RADIANT CAPITAL - RDNT/USD | 0,206040 | -36,91% | 0,209040 | 0,210860 | 0,201860 | 62 | - | - |
