S&P 1000
|
15.659,41 |
-0,81% |
15.851,18 |
15.891,00 |
15.658,67 |
- |
- |
- |
KI
|
S&P 400
|
2.831,24 |
-0,83% |
2.865,14 |
2.871,44 |
2.831,07 |
- |
- |
- |
KI
|
S&P 500 COMMUNICATION SERVICES
|
284,44 |
-0,12% |
286,53 |
286,95 |
282,45 |
- |
- |
- |
KI
|
S&P 500 ENERGY
|
719,56 |
-0,34% |
721,91 |
727,23 |
714,54 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
6.463,37 |
-0,21% |
6.477,09 |
6.513,07 |
6.444,83 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
660,26 |
+0,20% |
661,66 |
664,22 |
657,55 |
- |
- |
- |
KI
|
S&P 500 GROWTH
|
3.292,07 |
-1,00% |
3.340,42 |
3.345,76 |
3.282,98 |
- |
- |
- |
KI
|
S&P 500 NONUS DOLLAR ER
|
351,44 |
-0,31% |
353,21 |
354,80 |
349,72 |
- |
- |
- |
KI
|
S&P 500 VALUE
|
1.743,46 |
-0,06% |
1.748,21 |
1.753,55 |
1.737,87 |
- |
- |
- |
KI
|
S&P 600
|
1.241,62 |
-0,78% |
1.257,52 |
1.261,72 |
1.241,51 |
- |
- |
- |
KI
|
S&P ADR
|
1.904,55 |
-0,20% |
1.908,30 |
1.919,52 |
1.893,37 |
- |
- |
- |
KI
|
S&P COMPOSITE 1500
|
1.136,48 |
-0,60% |
1.147,42 |
1.149,30 |
1.133,45 |
- |
- |
- |
KI
|
S&P EURO
|
2.125,71 |
-0,13% |
2.126,78 |
2.146,66 |
2.117,79 |
- |
- |
- |
KI
|
S&P EUROPE 350
|
2.025,15 |
+0,03% |
2.023,08 |
2.041,57 |
2.020,01 |
- |
- |
- |
KI
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
857,84 |
+0,47% |
854,42 |
862,85 |
851,87 |
- |
- |
- |
KI
|
S&P EUROPE 350 FINANCIALS SECTOR
|
909,00 |
+0,68% |
902,15 |
917,09 |
902,15 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.589,92 |
-3,70% |
3.728,64 |
3.729,18 |
3.579,03 |
- |
- |
- |
KI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.706,54 |
-0,10% |
1.707,16 |
1.718,83 |
1.696,61 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4.737,33 |
-0,27% |
4.744,46 |
4.776,34 |
4.720,98 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.328,78 |
+0,55% |
3.310,53 |
3.336,86 |
3.308,31 |
- |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
11.371,34 |
-1,49% |
11.557,58 |
11.603,20 |
11.368,27 |
- |
- |
- |
KI
|
S&P GLOBAL 1200
|
3.612,08 |
-0,33% |
3.624,67 |
3.642,86 |
3.602,22 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.820,79 |
-0,05% |
2.821,37 |
2.842,53 |
2.804,61 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.758,03 |
+0,38% |
1.752,28 |
1.766,62 |
1.750,17 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.899,62 |
-0,17% |
4.907,23 |
4.933,05 |
4.891,89 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4.042,07 |
-0,35% |
4.054,83 |
4.071,76 |
4.024,72 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.603,97 |
+0,38% |
3.590,09 |
3.626,01 |
3.583,88 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.721,02 |
+1,52% |
1.694,77 |
1.724,05 |
1.691,85 |
- |
- |
- |
KI
|
S&P100 INDEX
|
2.383,54 |
-0,60% |
2.407,49 |
2.413,52 |
2.376,15 |
107.266.425 |
- |
- |
KI
|
S&P500 INDEX
|
5.022,21 |
-0,58% |
5.068,97 |
5.077,96 |
5.007,25 |
226.437.385 |
- |
- |
KI
|