UK Aktien in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S & U 31.5% CUM PRF 12 1/2P 65,00 +0,00% 65,00 65,00 65,00 - - -
S & U ORD 12 1/2P 1.875 +2,18% 1.800 1.875 1.782 6.056 - -
S4 CAPITAL ORD 25P 52,55 +26,75% 41,20 54,00 40,34 8.225.744 - -
SABRE INSURANCE GRP. ORD GBP0.001P 179,4 -0,10% 175,7 179,4 174,8 98.031 - -
SAFESTORE HOLDINGS ORD 1P 754,5 +0,70% 755,5 760,0 750,0 436.584 - -
SAGA ORD 15P 122,4 +2,00% 119,1 123,6 118,2 580.727 - -
SAGE GRP. ORD 1 4/77P 1.265,5 +0,20% 1.267,0 1.269,0 1.249,5 1.916.354 - -
SAINSBURY (J) ORD 28 4/7P 270,4 -0,60% 272,7 273,1 268,8 3.650.612 - -
SAINT GOBAIN OR COD 72,2 +1,10% 72,6 72,6 56,6 220.849 - -
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165 +0,00% 300 303 165 2.106 - -
SANCUS LENDING GRP. LIMITED ZDP NPV 104,0 -0,50% 99,0 104,0 99,0 12.710 - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 49,2 -1,00% 49,6 49,6 49,1 470 - -
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 133 +0,00% 130 133 130 20.450 - -
SAP SE SAP ADR REP 1 ORD (CDI) 195 -0,87% 196 196 195 107 - -
SAVILLS ORD 2.5P 1.066,0 +0,80% 1.055,0 1.078,0 1.043,0 184.313 - -
SCHRODER ASIAN ORD 5P 450 +0,45% 442 455 442 194.956 - -
SCHRODER ASIAPACIFIC FUND ORD 10P 496,0 +0,80% 489,5 496,0 489,5 31.115 - -
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 79,5 +0,00% 79,9 79,9 78,0 60.417 - -
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 77,5 +0,00% 77,5 77,8 76,0 149.179 - -
SCHRODER EUR.R ORD GBP0.10 62,0 -1,60% 63,1 63,6 61,2 147.554 - -
SCHRODER INCOME GROWTH FUND ORD 10P 267 +1,52% 266 269 263 105.422 - -
SCHRODER JAPAN TRUST ORD 10P 257 -0,39% 260 260 256 170.604 - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 258,5 +0,00% 257,5 261,0 257,5 57.228 - -
SCHRODER REAL ORD SHS NPV 41,85 -2,67% 43,00 43,20 41,20 2.055.055 - -
SCHRODER UK MID CAP FUND ORD 25P 560 +0,36% 556 562 553 48.543 - -
SCHRODERS CAP ORD 1P 12,80 -1,01% 12,81 13,75 12,71 956.118 - -
SCHRODERS ORD 20P 376,6 +1,10% 374,2 378,2 373,4 1.948.443 - -
SCOT.ORNTL.SMLL ORD 25P 1.295 +1,17% 1.292 1.300 1.280 29.191 - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 504,0 +0,80% 501,0 504,0 499,0 73.632 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 894,0 +1,10% 886,6 894,6 881,0 492.489 - -