Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 8,690 | +0,00% | 8,690 | 8,690 | 8,690 | - | 14M | - | |
| SAINT GOBAIN I | 70,42 | +0,00% | 70,42 | 70,42 | 70,42 | - | 36.196M | - | |
| SANDOZ GROUP N | 29,51 | +2,82% | 28,51 | 29,51 | 28,16 | 1.993.219 | 12.719M | 0,46% | |
| SATURNA AL-KAWTHAR EQUITY ETF | 7,895 | +0,00% | 7,895 | 7,895 | 7,895 | - | 6M | - | |
| SCHAFFNER N | 500 | +0,00% | 500 | 500 | 500 | - | 318M | - | |
| SCHINDLER N | 219,5 | +0,00% | 219,0 | 220,0 | 216,0 | 19.058 | 14.724M | 0,00% | |
| SCHINDLER PS | 225,8 | +0,10% | 223,6 | 226,4 | 222,2 | 128.661 | 9.194M | 0,30% | |
| SCHLATTER N | 25,2 | -1,60% | 25,6 | 25,6 | 25,2 | 500 | 28M | 0,00% | |
| SCHRODER IMMOPLUS | 160,5 | +0,30% | 160,0 | 160,5 | 159,0 | 3.244 | 1.714M | 0,00% | |
| SCHWEITER N | 431,5 | -2,20% | 433,0 | 433,5 | 428,0 | 999 | 618M | 0,10% | |
| SCOR SE | 29,82 | +0,00% | 29,82 | 29,82 | 29,82 | - | 5.349M | - | |
| SENSIRION N | 58,8 | -2,00% | 59,0 | 59,8 | 58,6 | 11.549 | 918M | 0,10% | |
| SF RETAIL PROPERTIES FUND | 114,0 | -0,40% | 114,0 | 115,0 | 114,0 | 5.584 | 739M | 0,10% | |
| SF SUSTAINABLE PROPERTY | 121,5 | +0,40% | 121,0 | 121,5 | 119,5 | 3.243 | 1.023M | 0,00% | |
| SF URBAN PROPERTIES N | 94,0 | +0,40% | 93,6 | 94,0 | 93,0 | 1.091 | 257M | 0,00% | |
| SFC | 82,2 | -0,20% | 82,2 | 82,6 | 82,0 | 738 | 197M | 0,00% | |
| SFS GROUP N | 110,4 | -0,40% | 110,0 | 110,6 | 108,4 | 25.375 | 4.295M | 0,10% | |
| SGS N | 82,00 | +0,00% | 81,40 | 82,14 | 81,26 | 433.891 | 15.365M | 0,23% | |
| SHL TELEMEDICINE N | 4,85 | +5,21% | 4,84 | 4,85 | 4,84 | 277 | 80M | 0,00% | |
| SIEGFRIED N | 889 | +1,37% | 870 | 889 | 868 | 4.047 | 4.012M | 0,00% | |
| SIG GROUP N | 19,21 | -0,31% | 19,13 | 19,26 | 19,02 | 744.735 | 7.343M | 0,19% | |
| SIKA N | 255,9 | -2,00% | 257,0 | 257,7 | 254,7 | 345.525 | 41.067M | 0,20% | |
| SKAN N | 78,0 | +0,00% | 76,9 | 78,3 | 76,8 | 22.181 | 1.754M | 0,10% | |
| SNB N | 4.030 | +3,33% | 3.940 | 4.030 | 3.940 | 11 | 403M | 0,00% | |
| SOFTWAREONE N | 16,50 | +2,36% | 17,00 | 17,04 | 16,50 | 337.015 | 2.617M | 0,21% | |
| SOFTWAREONE N 2.LINIE | 16,20 | +0,00% | 16,20 | 16,20 | 16,20 | - | 16 | - | |
| SOLAR ENERGY UCITS ETF | 4,0745 | +0,00% | 4,0775 | 4,0775 | 4,0745 | 2.250 | 4M | 0,22% | |
| SOLETC - PHYSICAL SOLANA | 16,424 | +0,00% | 16,424 | 16,424 | 16,424 | - | 202.015 | - | |
| SOLETC - PHYSICAL SOLANA GBP | 10,918 | -17,72% | 10,918 | 10,918 | 10,918 | 18 | 134.291 | 0,15% | |
| SOLVL 61 PRT | 290 | -0,68% | 292 | 293 | 288 | 2.876 | 1.469M | 0,00% |
