Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SUSHI - SUSHI/USD | 0,98 | -42,69% | 0,99 | 1,00 | 0,96 | 368.890 | 189M | 0,19% | |
STAR ATLAS DAO - POLIS/USD | 0,271000 | -41,72% | 0,275000 | 0,280000 | 0,268000 | 13.663 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0,009140 | -39,90% | 0,009810 | 0,009865 | 0,008567 | 1.867.225 | - | - | |
STAR ATLAS - ATLAS/USD | 0,004840 | -38,97% | 0,004950 | 0,004990 | 0,004760 | 1.037.529 | - | - | |
SYNTHETIX - SNX/USD | 2,81 | -38,78% | 2,86 | 2,89 | 2,76 | 59.404 | 550M | 0,03% | |
SHIMMER - SMR/USD | 0,011161 | -35,91% | 0,011246 | 0,011246 | 0,010928 | 500.517 | - | - | |
STEP APP - FITFI/USD | 0,007361 | -35,85% | 0,007414 | 0,007890 | 0,007108 | 459.540 | - | - | |
SELFKEY - KEY/USD | 0,006919 | -35,58% | 0,007163 | 0,007163 | 0,006919 | 279.511 | 19M | 0,01% | |
SENATE - SENATE/USD | 0,097173 | -34,55% | 0,097231 | 0,097392 | 0,096908 | 679 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0,004113 | -33,84% | 0,004181 | 0,004229 | 0,004056 | 1.533.700 | - | - | |
SECRET - SCRT/USD | 0,437600 | -31,99% | 0,446400 | 0,451700 | 0,436400 | 24.321 | 68M | 0,02% | |
SUPERRARE - RARE/USD | 0,122099 | -31,60% | 0,124296 | 0,125513 | 0,120888 | 327.997 | - | - | |
SPLINTERLANDS - SPS/USD | 0,014735 | -28,17% | 0,014570 | 0,014839 | 0,014406 | 46.323 | - | - | |
STARGATE FINANCE - STG/USD | 0,528921 | -27,99% | 0,540621 | 0,542849 | 0,525258 | 1.699 | - | - | |
SUI - SUI/USD | 1,22 | -27,35% | 1,25 | 1,27 | 1,21 | 1.307.198 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,009356 | -26,59% | 0,009507 | 0,009833 | 0,009058 | 289.284 | - | - | |
SABER - SBR/USD | 0,003100 | -26,54% | 0,003090 | 0,003170 | 0,003040 | 2.068.799 | 1M | 0,54% | |
SEI - SEI/USD | 0,602129 | -26,29% | 0,591341 | 0,614312 | 0,579419 | 2.221.331 | - | - | |
SWISSBORG - BORG/USD | 0,198740 | -26,29% | 0,196460 | 0,198740 | 0,191500 | 26.113 | - | - | |
STORJ - STORJ/USD | 0,540000 | -26,03% | 0,550000 | 0,550000 | 0,530000 | 97.111 | 78M | 0,07% | |
SUDOSWAP - SUDO/USD | 0,161300 | -25,91% | 0,163200 | 0,167000 | 0,160700 | 1.924 | - | - | |
STACKS - STX/USD | 2,73 | -25,36% | 2,71 | 2,80 | 2,69 | 231.489 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000903 | -25,06% | 0,000914 | 0,000924 | 0,000890 | 72.397.809 | - | - | |
SUPERVERSE - SUPER/USD | 0,97 | -24,20% | 0,99 | 1,00 | 0,96 | 226.001 | - | - | |
SONGBIRD - SGB/USD | 0,010379 | -22,93% | 0,010532 | 0,010821 | 0,010290 | 515.440 | - | - | |
SHPING COIN - SHPING/USD | 0,009048 | -21,32% | 0,009050 | 0,009180 | 0,008910 | 4.414.218 | - | - | |
STAFI - FIS/USD | 0,579228 | -20,85% | 0,585322 | 0,588784 | 0,572863 | 9.678 | - | - | |
SOLANA - SOL/USD | 146,67 | -20,22% | 147,72 | 149,46 | 144,79 | 29.101 | 45.224M | 0,01% | |
STEPN - GMT/USD | 0,242293 | -18,97% | 0,245688 | 0,247202 | 0,236216 | 501.742 | - | - | |
SIACOIN - SC/USD | 0,007717 | -18,34% | 0,007479 | 0,007952 | 0,007471 | 4.687.576 | 383M | 0,01% |