Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SCHNEIDER ELECTRIC	208,40	-3,23%	206,35	212,30	206,30	1.339.427	119.379M	0,23%	KI
SANOFI	86,89	+1,95%	85,27	86,98	85,07	1.871.390	109.898M	0,15%	KI
SAFRAN	205,90	-1,10%	205,60	207,70	203,90	589.183	87.973M	0,14%	KI
STELLANTIS NV	24,230	-0,39%	24,000	24,325	23,745	3.104.800	76.693M	0,10%	KI
SCHLUMBERGER	46,50	-3,93%	49,95	49,95	45,90	10.798	66.926M	0,00%	KI
SAINT GOBAIN	70,26	-1,32%	70,12	70,72	69,38	906.995	35.583M	0,18%	KI
STMICROELECTRONICS	36,710	-2,30%	36,950	37,150	36,710	1.468.301	33.453M	0,16%	KI
SOCIETE GENERALE	24,750	+0,16%	24,500	24,850	24,340	2.398.321	19.874M	0,30%	KI
SARTORIUS STED BIO	200,60	-4,29%	205,00	205,30	195,40	169.509	19.524M	0,17%	KI
SODEXO	78,55	+1,62%	80,00	82,30	77,30	529.589	11.583M	0,36%	KI
S.E.B.	111,4	+1,10%	109,8	111,6	109,2	31.829	6.165M	0,10%	KI
SPIE	33,76	-0,65%	33,66	33,98	33,44	115.527	5.635M	0,07%	KI
SCOR SE	29,18	-0,27%	29,10	29,18	28,64	322.269	5.247M	0,18%	KI
SOPRA STERIA GROUP	214,0	-3,50%	219,0	219,0	214,0	40.786	4.397M	0,20%	KI
SOITEC	87,20	-2,79%	86,55	88,35	86,00	89.479	3.114M	0,25%	KI
SES	5,560	+0,54%	5,495	5,580	5,470	637.669	2.132M	0,17%	KI
STEF	131,2	-0,80%	132,2	132,4	130,6	991	1.686M	0,00%	KI
SECHE ENVIRONNEM.	108,0	-2,20%	110,0	111,0	106,6	4.399	849M	0,10%	KI
SAVENCIA	53,0	+2,30%	51,8	53,0	51,8	2.054	744M	0,00%	KI
SWORD GROUP	34,55	-1,29%	34,90	34,90	34,40	4.187	330M	0,04%	KI
SOLUTIONS 30 SE	1,785	-1,60%	1,787	1,808	1,771	282.757	191M	0,26%	KI
SMCP	2,175	-3,33%	2,220	2,225	2,135	144.980	164M	0,19%	KI