Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SODEXO	79,95	+3,43%	80,00	82,30	77,30	232.986	11.789M	0,16%	KI
SANOFI	86,31	+1,27%	85,27	86,58	85,07	531.780	109.165M	0,04%	KI
SAVENCIA	51,8	+0,00%	51,8	51,8	51,8	373	727M	0,00%	KI
S.E.B.	110,00	-0,18%	109,80	110,40	109,20	6.542	6.087M	0,01%	KI
SES	5,520	-0,18%	5,495	5,580	5,470	265.768	2.117M	0,07%	KI
SAFRAN	207,00	-0,58%	205,60	207,10	203,90	180.863	88.443M	0,04%	KI
STELLANTIS NV	24,180	-0,60%	24,000	24,245	23,745	1.123.618	76.534M	0,04%	KI
SOCIETE GENERALE	24,535	-0,71%	24,500	24,570	24,340	721.655	19.701M	0,09%	KI
SPIE	33,72	-0,77%	33,66	33,72	33,44	17.425	5.628M	0,01%	KI
SCOR SE	28,94	-1,09%	29,10	29,10	28,64	123.870	5.203M	0,07%	KI
STEF	130,6	-1,20%	132,2	132,4	130,6	694	1.678M	0,00%	KI
SAINT GOBAIN	70,32	-1,24%	70,12	70,54	69,38	400.377	35.614M	0,08%	KI
STMICROELECTRONICS	37,075	-1,33%	36,950	37,150	36,760	330.174	33.786M	0,04%	KI
SWORD GROUP	34,45	-1,57%	34,90	34,90	34,40	2.145	329M	0,02%	KI
SOLUTIONS 30 SE	1,780	-1,87%	1,787	1,808	1,771	120.951	191M	0,11%	KI
SCHNEIDER ELECTRIC	210,85	-2,09%	206,35	212,30	206,30	534.566	120.782M	0,09%	KI
SOITEC	87,40	-2,56%	86,55	88,35	86,00	43.616	3.121M	0,12%	KI
SOPRA STERIA GROUP	216,0	-2,60%	219,0	219,0	216,0	11.863	4.438M	0,10%	KI
SCHLUMBERGER	47,00	-2,89%	49,95	49,95	46,60	3.980	67.646M	0,00%	KI
SECHE ENVIRONNEM.	106,8	-3,30%	110,0	111,0	106,6	3.231	839M	0,00%	KI
SMCP	2,160	-4,00%	2,220	2,225	2,135	114.261	163M	0,15%	KI
SARTORIUS STED BIO	200,90	-4,15%	205,00	205,30	198,30	40.154	19.554M	0,04%	KI