Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCEMI | 4,00 | +16,96% | 4,00 | 4,00 | 4,00 | 5 | 4M | 0,00% | |
| SCR-SIBELCO | 6.750,0 | +8,90% | 6.750,0 | 6.750,0 | 6.750,0 | 66 | 67.500 | 660,00% | |
| SIRIUS MEDIA | 0,612 | +7,56% | 0,571 | 0,612 | 0,563 | 57.125 | 18M | 0,20% | |
| SARTORIUS STED BIO | 208,70 | +6,21% | 196,50 | 210,80 | 194,90 | 106.382 | 20.313M | 0,11% | |
| SMCP | 2,385 | +5,30% | 2,270 | 2,425 | 2,270 | 230.925 | 180M | 0,31% | |
| SEQUA PETROLEUM NV | 0,0115 | +4,55% | 0,0115 | 0,0115 | 0,0115 | 1 | 2M | 0,00% | |
| SCOR SE | 30,60 | +3,66% | 29,70 | 30,68 | 29,62 | 414.394 | 5.502M | 0,23% | |
| SOITEC | 90,25 | +3,50% | 88,25 | 90,25 | 87,70 | 73.860 | 3.223M | 0,21% | |
| SOLUTIONS 30 SE | 1,920 | +3,34% | 1,865 | 1,922 | 1,864 | 247.139 | 206M | 0,23% | |
| S.E.B. | 117,8 | +2,60% | 115,5 | 118,1 | 115,2 | 70.499 | 6.519M | 0,10% | |
| SCHNEIDER ELECTRIC | 209,15 | +2,22% | 205,40 | 209,75 | 205,35 | 605.044 | 119.809M | 0,11% | |
| SPARTOO | 0,432 | +2,13% | 0,436 | 0,447 | 0,427 | 42.801 | 8M | 0,24% | |
| ST DUPONT | 0,0580 | +2,11% | 0,0538 | 0,0580 | 0,0538 | 6.530 | 55M | 0,00% | |
| SAFRAN | 209,00 | +1,80% | 205,90 | 209,30 | 204,50 | 496.496 | 89.297M | 0,12% | |
| SIPEF | 57,4 | +1,80% | 56,6 | 57,8 | 56,6 | 6.075 | 607M | 0,10% | |
| SOPRA STERIA GROUP | 217,2 | +1,70% | 214,8 | 218,4 | 213,6 | 39.895 | 4.463M | 0,20% | |
| STEF | 132,8 | +1,70% | 130,6 | 134,0 | 130,6 | 546 | 1.706M | 0,00% | |
| STMICROELECTRONICS | 37,215 | +1,42% | 37,580 | 37,695 | 36,895 | 1.469.169 | 33.913M | 0,16% | |
| SOCIETE GENERALE | 25,390 | +1,36% | 25,210 | 25,495 | 25,145 | 2.575.078 | 20.388M | 0,32% | |
| SPADEL | 160,0 | +1,30% | 160,0 | 160,0 | 160,0 | 124 | 664M | 0,00% | |
| SOFINA | 217,0 | +1,20% | 216,4 | 218,2 | 216,2 | 22.785 | 7.432M | 0,10% | |
| SIGNAUX GIROD | 19,2 | +1,10% | 19,0 | 19,2 | 19,0 | 306 | 20M | 0,00% | |
| SWORD GROUP | 35,40 | +0,85% | 35,20 | 35,40 | 35,10 | 12.213 | 338M | 0,13% | |
| SANOFI | 88,85 | +0,77% | 88,40 | 89,17 | 88,03 | 1.062.952 | 112.377M | 0,08% | |
| SONAE | 0,924 | +0,65% | 0,923 | 0,927 | 0,917 | 2.267.719 | 1.848M | 0,11% | |
| STELLANTIS NV | 23,305 | +0,65% | 23,170 | 23,735 | 23,115 | 3.522.239 | 73.765M | 0,11% | |
| SECHE ENVIRONNEM. | 109,2 | +0,60% | 108,4 | 109,2 | 106,8 | 2.717 | 858M | 0,00% | |
| SLIGRO FOOD GROUP | 14,16 | +0,57% | 14,10 | 14,20 | 14,10 | 10.900 | 627M | 0,02% | |
| SODEXO | 78,80 | +0,45% | 78,50 | 79,30 | 77,60 | 286.596 | 11.619M | 0,19% | |
| SERGEFERRARI GROUP | 6,00 | +0,33% | 6,04 | 6,04 | 5,95 | 905 | 74M | 0,01% |
