US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYRA HEALTH CORP. | 1,0700 | +7,87% | 1,0300 | 1,0800 | 0,9401 | 1.279.358 | - | - | |
| SHARPLINK GAMING INC. | 1,17 | -3,31% | 1,22 | 1,22 | 1,17 | 658 | - | - | |
| SANDY SPRING BANCORP INC. | 21,50 | -1,87% | 21,53 | 22,59 | 21,13 | 470.919 | - | - | |
| SMART SHARE GLOBAL | 0,5710 | -8,79% | 0,5901 | 0,6390 | 0,5710 | 19.319 | - | - | |
| STEPSTONE GROUP INC. | 35,80 | +0,03% | 35,47 | 35,96 | 34,94 | 464.974 | - | - | |
| SELINA HOSPITALITY PLC | 0,0550 | +0,00% | 0,0555 | 0,0598 | 0,0524 | 4.348.541 | - | - | |
| SURO CAPITAL | 3,82 | -0,78% | 3,82 | 3,84 | 3,80 | 34.348 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6,33 | -1,09% | 6,32 | 6,42 | 6,26 | 796.535 | - | - | |
| SSR MINING INC. | 5,47 | +2,05% | 5,34 | 5,47 | 5,31 | 2.676.121 | - | - | |
| SBA COMMUNICATIONS | 199,00 | +0,35% | 196,10 | 199,97 | 195,19 | 808.781 | - | - | |
| SMART POWERR CORP. | 1,11 | -5,93% | 1,23 | 1,24 | 1,10 | 54.796 | - | - | |
| STANDARD BIOTOOLS INC. | 2,42 | -5,47% | 2,57 | 2,60 | 2,40 | 2.331.908 | - | - | |
| SIFY TECHNOLOGIES | 1,19 | +0,00% | 1,17 | 1,24 | 1,17 | 37.986 | - | - | |
| STERLING INFRASTRUCTURE INC. | 100,97 | -0,57% | 102,59 | 105,00 | 100,00 | 263.598 | - | - | |
| SIEBERT FINANCIAL | 2,06 | -0,96% | 2,10 | 2,10 | 2,05 | 2.480 | - | - | |
| SOUTHERN STATES BANCSHARES | 24,18 | -1,51% | 24,35 | 24,35 | 23,76 | 8.927 | - | - | |
| SYNTEC OPTICS HLD. | 3,40 | -4,23% | 3,40 | 3,65 | 3,40 | 1.105 | - | - | |
| SOTERA HEALTH CO. | 11,27 | -0,97% | 11,31 | 11,46 | 11,11 | 1.168.141 | - | - | |
| SWIFTMERGE ACQUISITION | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 300 | - | - | |
| SIGMA LITHIUM CORP. | 14,07 | +0,29% | 14,09 | 14,30 | 13,86 | 467.486 | - | - | |
| SMITH & WESSON BRANDS INC. | 17,07 | -0,29% | 17,15 | 17,22 | 17,04 | 175.380 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1,54 | -5,52% | 1,61 | 1,63 | 1,47 | 1.310.144 | - | - | |
| SKYWORKS SOLUTIONS INC. | 101,12 | +1,83% | 101,84 | 102,64 | 100,35 | 1.903.974 | - | - | |
| STRAN & COMPANY INC. | 1,18 | +0,00% | 1,16 | 1,23 | 1,16 | 15.494 | - | - | |
| SNAIL INC. | 1,08 | +0,93% | 1,06 | 1,15 | 1,04 | 22.670 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0,7100 | -5,43% | 0,7770 | 0,7770 | 0,7100 | 8.836 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,5085 | +3,80% | 0,5249 | 0,5275 | 0,4827 | 1.774.830 | - | - |
