Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLID WORLD GROUP | 3,200 | +3,39% | 3,100 | 3,200 | 3,100 | 10.725 | 39M | 0,09% | |
SOSTRAVEL.COM | 1,145 | +2,23% | 1,130 | 1,145 | 1,130 | 1.500 | 15M | 0,01% | |
SPINDOX | 8,70 | +0,93% | 8,66 | 8,82 | 8,66 | 4.400 | 52M | 0,07% | |
SANOFI | 85,84 | +0,82% | 85,28 | 85,84 | 85,25 | 173 | 108.571M | 0,00% | |
SIT | 1,640 | +0,31% | 1,645 | 1,645 | 1,595 | 1.600 | 41M | 0,01% | |
SAP | 167,68 | +0,23% | 166,76 | 167,68 | 166,76 | 51 | 205.996M | 0,00% | |
SNAM | 4,256 | +0,14% | 4,290 | 4,290 | 4,217 | 1.643.627 | 14.304M | 0,05% | |
SKANDINAVISKA ENSKILDA BANKEN | 12,600 | +0,00% | 12,600 | 12,600 | 12,600 | 385 | 26.659M | 0,00% | |
STRYKER | 324,3 | +0,00% | 324,3 | 324,3 | 324,3 | 4 | 123.320M | 0,00% | |
SARTORIUS PREF | 280,4 | +0,00% | 294,5 | 294,5 | 275,8 | 23 | 10.498M | 0,00% | |
SPOTIFY TECHNOLOGY | 277,85 | +0,00% | 275,20 | 277,85 | 275,20 | 66 | 55.105M | 0,00% | |
SBE-VARVIT | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 200 | 25M | 0,01% | |
SCHAEFFLER - PREF | 6,510 | +0,00% | 6,510 | 6,510 | 6,510 | 1.200 | 1.081M | 0,00% | |
SINGULARITY FUTURE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
STEEL DYNAMICS | 131,90 | +0,00% | 131,90 | 131,90 | 131,90 | 70 | 20.861M | 0,00% | |
SOCIETA EDITORIALE IL FATTO | 0,302 | +0,00% | 0,300 | 0,302 | 0,300 | 6.000 | 8M | 0,02% | |
STAR7 | 6,75 | +0,00% | 6,70 | 6,75 | 6,70 | 250 | 61M | 0,00% | |
S.I.F. ITALIA | 1,58 | +0,00% | 1,56 | 1,58 | 1,56 | 4.000 | 11M | 0,06% | |
SOCIETE GENERALE | 24,350 | +0,00% | 23,910 | 24,650 | 23,900 | 2.700 | 19.553M | 0,00% | |
SG COMPANY | 0,230 | +0,00% | 0,222 | 0,230 | 0,220 | 45.000 | 5M | 0,21% | |
SHERWIN-WILLIAMS | 327,40 | +0,00% | 327,40 | 327,40 | 327,40 | 16 | 83.312M | 0,00% | |
SVAS BIOSANA | 8,00 | +0,00% | 7,80 | 8,00 | 7,80 | 912 | 45M | 0,02% | |
SNAP - CLASSE A | 10,752 | +0,00% | 10,206 | 10,752 | 10,206 | 1.156 | 15.015M | 0,00% | |
SMA SOLAR TECHNOLOGY | 47,70 | +0,00% | 47,70 | 47,70 | 47,70 | 20 | 1.655M | 0,00% | |
SOLUTIONS CAPITAL MANAGEMENT SIM | 3,76 | +0,00% | 3,76 | 3,76 | 3,76 | 120 | 8M | 0,01% | |
SERVICENOW | 713,8 | +0,00% | 713,8 | 713,8 | 713,8 | 10 | 146.329M | 0,00% | |
SERVIZI ITALIA | 1,780 | +0,00% | 1,775 | 1,790 | 1,765 | 27.352 | 57M | 0,09% | |
SIMONE | 1,520 | +0,00% | 1,520 | 1,520 | 1,520 | 1.000 | 9M | 0,02% | |
SIMON PROPERTY GROUP REIT | - | +0,00% | - | - | - | - | - | - | |
SIEMENS HEALTHINEERS | 52,00 | +0,00% | 52,00 | 52,00 | 52,00 | 60 | 58.656M | 0,00% |