Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P500 INDEX 4.967,23 -0,88% 5.005,44 5.019,02 4.953,56 270.259.244 - - KI
S&P100 INDEX 2.348,68 -1,26% 2.373,18 2.379,03 2.341,36 135.364.091 - - KI
SBF 120 6.060,30 -0,07% 6.021,39 6.072,25 6.005,48 3.997.542 - - KI
S&P 500 NONUS DOLLAR ER 346,65 -0,90% 346,29 351,18 345,79 - - - KI
SDAX50 PERF INDEX 13.932,74 -0,71% 13.963,51 13.963,51 13.856,66 - - - KI
STX ND 30 EUR (PRICE) 13.570,03 -0,03% 13.459,13 13.576,31 13.415,04 - - - KI
S&P GLOB 1200 CONS. STAPLES SECTOR 3.374,60 +0,99% 3.340,44 3.375,53 3.339,73 - - - KI
S&P 500 FINANCIALS 671,82 +1,35% 665,26 672,73 664,74 - - - KI
S&P 1000 15.727,60 +0,54% 15.625,09 15.767,29 15.611,59 - - - KI
S&P GLOBAL 1200 FINANCIALS SECTOR 1.779,83 +0,68% 1.764,85 1.781,82 1.761,08 - - - KI
S&P COMPOSITE 1500 1.125,43 -0,76% 1.132,79 1.136,18 1.122,30 - - - KI
S&P 500 COMMUNICATION SERVICES 280,48 -2,03% 284,83 284,83 278,41 - - - KI
STOXX600 PRICE EUR INDEX 499,29 -0,08% 498,28 499,75 495,31 - - - KI
S&P EUROPE 350 INFO TECH SECTOR 3.490,03 -1,90% 3.562,80 3.562,80 3.486,19 - - - KI
STOXX50 PRICE EUR INDEX 4.338,79 +0,08% 4.327,32 4.343,50 4.307,14 - - - KI
S&P 400 2.836,88 +0,39% 2.823,84 2.845,15 2.818,91 - - - KI
S&P GLOB 1200 INFO TECH SECTOR 10.925,09 -3,17% 11.223,23 11.228,83 10.898,04 - - - KI
S&P GLOBAL 1200 MATERIALS SECTOR 3.599,67 -0,38% 3.597,69 3.616,25 3.590,14 - - - KI
S&P 500 EQUAL WEIGHTED 6.480,12 +0,31% 6.460,18 6.500,87 6.460,18 - - - KI
S&P EUROPE 350 COMMUNICATION SERV. SEC 866,25 +0,53% 862,87 868,26 858,07 - - - KI
S&P GLOBAL 1200 3.579,00 -0,82% 3.599,46 3.605,61 3.571,89 - - - KI
SPI INDEX 708,01 +0,45% 699,08 708,01 698,44 - - - KI
S&P GLOBAL 1200 HEALTH CARE SECTOR 4.907,80 +0,30% 4.890,95 4.916,10 4.884,81 - - - KI
SHORTDAX TR 1.357,10 +0,58% 1.349,73 1.365,46 1.349,73 - - - KI
STXE 600 INDUS GD EUR (PRICE) 830,23 -1,03% 832,34 833,09 824,69 - - - KI
S&P GLOBAL 1200 ENERGY SECTOR 2.838,14 +0,91% 2.812,42 2.856,03 2.802,54 - - - KI
STXE 600 TELECOM EUR (PRICE) 194,26 +1,12% 191,99 194,51 191,80 - - - KI
STXE 600 INSUR EUR (PRICE) 364,45 +0,39% 362,98 364,60 360,18 - - - KI
SMI MID INDEX 2.550,52 -0,22% 2.528,39 2.551,96 2.523,81 - - - KI
SCHWAB 1000 16.368,45 -0,84% 16.506,93 16.535,37 16.323,79 - - - KI

NEU!