Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
STXE 600 BAS RES EUR (PRICE) 536,31 +2,28% 526,54 542,70 526,54 - - -
STXE 600 OIL&GAS EUR (PRICE) 263,48 +2,09% 259,69 263,80 259,69 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 941,05 +1,64% 925,61 989,35 925,61 - - -
S&P EUROPE 350 INFO TECH SECTOR 3.451,91 +1,64% 3.396,96 3.459,40 3.396,43 - - -
STXE 600 BANKS EUR (PRICE) 132,23 +1,54% 131,15 132,76 131,15 - - -
S&P EURO 1.914,77 +1,28% 1.890,69 1.920,82 1.890,53 - - -
STXE 600 INSUR EUR (PRICE) 298,78 +1,24% 295,95 299,50 295,95 - - -
S&P EUROPE 350 1.822,48 +1,16% 1.802,21 1.828,18 1.801,31 - - -
S&P GLOBAL 1200 ENERGY SECTOR 1.618,03 +0,97% 1.603,77 1.633,82 1.603,50 - - -
SBF 120 5.180,68 +0,91% 5.178,97 5.194,30 5.168,10 606.785 - -
STX EU ENLARG 15 EUR (PRICE) 1.504,94 +0,85% 1.504,49 1.511,25 1.501,82 - - -
S&P ADR 1.742,78 +0,81% 1.728,74 1.752,04 1.728,74 - - -
STX EU ENLARG TM EUR (PRICE) 220,00 +0,79% 219,57 220,57 219,57 - - -
STXE 600 INDUS GD EUR (PRICE) 770,88 +0,76% 766,40 771,75 766,40 - - -
STXE 600 AUT&PRT EUR (PRICE) 601,10 +0,76% 597,22 606,42 597,22 - - -
STX ND 30 EUR (PRICE) 13.818,42 +0,70% 13.826,91 13.875,09 13.793,72 - - -
S&P EUROPE 350 FINANCIALS SECTOR 708,80 +0,66% 703,95 716,02 703,95 - - -
STXE 600 CNS&MAT EUR (PRICE) 606,65 +0,66% 603,60 608,68 603,60 - - -
STOCKHOLM BENCHMARK_GI 1.708,99 +0,62% 1.711,77 1.715,69 1.706,60 - - -
SDAX50 PERF INDEX 16.724,66 +0,56% 16.732,98 16.748,63 16.696,38 5.560 - -
STOXX600 PRICE EUR INDEX 461,16 +0,54% 459,61 462,66 459,61 - - -
STOXX50 PRICE EUR INDEX 3.530,23 +0,48% 3.516,89 3.541,43 3.516,89 - - -
STXE 600 FD&BVR EUR (PRICE) 795,44 +0,42% 792,26 797,30 792,26 - - -
STXE 600 TELECOM EUR (PRICE) 231,33 +0,40% 231,21 232,41 231,13 - - -
S&P 500 ENERGY 359,34 +0,37% 358,00 364,09 355,51 - - -
STXE 600 MEDIA EUR (PRICE) 353,76 +0,33% 353,73 355,55 352,81 - - -
S&P GLOBAL 1200 HEALTH CARE SECTOR 4.851,45 +0,32% 4.835,19 4.885,43 4.831,08 - - -
STXE 600 FIN SVCS EUR (PRICE) 701,62 +0,31% 700,64 705,68 700,64 - - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3.436,73 +0,29% 3.423,95 3.462,53 3.423,91 - - -
STXE 600 CHEM EUR (PRICE) 1.273,61 +0,20% 1.271,82 1.279,19 1.271,21 - - -