Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SERNOVA CORP. | 0,5150 | +10,52% | 0,4900 | 0,5150 | 0,4900 | 2.420 | - | - | |
| SM WIRTSCHAFTSBER.NA.O.N. | 6,55 | +5,65% | 6,50 | 6,55 | 6,50 | 300 | - | - | |
| STEICO SE | 30,60 | +4,44% | 29,05 | 31,10 | 29,05 | 9.474 | - | - | |
| STRATEC SENA O.N. | 39,55 | +3,81% | 38,15 | 40,05 | 38,10 | 4.310 | - | - | |
| SARTORIUS AG VZO O.N. | 305,8 | +3,60% | 296,3 | 309,2 | 295,9 | 143.880 | - | - | |
| SURTECO GROUP SE INH O.N. | 14,4 | +3,60% | 14,0 | 14,4 | 14,0 | 99 | - | - | |
| SUESS MICROTEC SE NA O.N. | 26,00 | +3,17% | 25,15 | 26,15 | 24,80 | 78.981 | - | - | |
| SILTRONIC AG NA O.N. | 83,30 | +2,78% | 81,05 | 83,60 | 80,75 | 33.424 | - | - | |
| SNAP INC. CL.A DL-.00001 | 14,00 | +2,64% | 13,70 | 14,20 | 13,62 | 9.426 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 1,56 | +2,63% | 1,56 | 1,56 | 1,56 | - | - | - | |
| SARTORIUS AG O.N. | 239,5 | +2,40% | 229,0 | 246,5 | 229,0 | 4.887 | - | - | |
| SNOWFLAKE INC. A DL-.0001 | 177,4 | +2,40% | 173,0 | 177,4 | 173,0 | 780 | - | - | |
| SIXT SE ST O.N. | 93,45 | +2,30% | 92,20 | 93,90 | 91,50 | 15.413 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 130,0 | +2,00% | 128,0 | 131,6 | 127,8 | 3.948 | - | - | |
| STS GROUP AGO.N. | 5,20 | +1,96% | 5,20 | 5,20 | 5,20 | 550 | - | - | |
| SOITEC S.A.EO 2 | 161,60 | +1,70% | 161,10 | 161,60 | 161,10 | 13 | - | - | |
| SOFTLINE AGO.N. | 0,910 | +1,68% | 0,910 | 0,910 | 0,910 | - | - | - | |
| STABILUS SE INH. O.N. | 58,70 | +1,65% | 57,95 | 58,90 | 57,70 | 28.652 | - | - | |
| SERVICENOW INC. DL-.001 | 644,2 | +1,60% | 637,0 | 649,6 | 634,6 | 248 | - | - | |
| SHELL PLC EO-07 | 29,790 | +1,52% | 29,435 | 29,850 | 29,350 | 108.449 | - | - | |
| SANOFI SA INHABEREO 2 | 86,09 | +1,51% | 85,58 | 86,10 | 85,21 | 5.147 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,93 | +1,50% | 14,68 | 14,96 | 14,67 | 51.565 | - | - | |
| STE GENERALE INH. EO 1.25 | 24,040 | +1,48% | 23,950 | 24,040 | 23,750 | 7.218 | - | - | |
| SFC ENERGY AG | 20,75 | +1,47% | 20,45 | 21,00 | 20,40 | 24.745 | - | - | |
| STMICROELECTRONICS | 44,385 | +1,36% | 44,430 | 44,460 | 44,365 | 101 | - | - | |
| SYNOPSYS INC.DL-.01 | 499,4 | +1,30% | 495,8 | 502,0 | 492,4 | 282 | - | - | |
| SIXT SE VZO O.N. | 63,5 | +1,30% | 62,7 | 64,1 | 62,7 | 23.685 | - | - | |
| SIGNIFY N.V.EO -.01 | 28,19 | +1,26% | 27,99 | 28,23 | 27,99 | 186 | - | - | |
| SCHNEIDER ELEC. INH. EO 4 | 174,86 | +1,26% | 173,22 | 175,38 | 173,22 | 446 | - | - | |
| SALESFORCE INC. DL-.001 | 232,8 | +1,10% | 230,8 | 233,6 | 229,8 | 878 | - | - |
