Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
STEMMER IMAGING AG INH ON 48,4 +53,20% 48,0 48,6 47,8 305.716 - -
SUSS MICROTEC SE NA O.N. 67,3 +10,70% 62,6 67,6 62,6 59.025 - -
SERNOVA CORP. 0,2088 +6,59% 0,2036 0,2088 0,2036 2.750 - -
STARBUCKS CORP. 72,13 +5,36% 72,10 72,32 72,00 1.921 - -
SALZGITTER AG O.N. 17,06 +2,65% 16,76 17,15 16,76 12.638 - -
SIEMENS AGNA O.N. 174,62 +2,45% 172,00 174,80 171,60 210.216 - -
SDM SEINH O.N. 1,86 +2,20% 1,85 1,86 1,85 3.118 - -
SMA SOLAR TECHNOL.AG 25,32 +2,10% 25,00 25,52 25,00 24.106 - -
STRABAG SE 39,65 +2,06% 39,65 39,65 39,65 25 - -
SCHOTT PHARMA INH O.N. 31,62 +1,93% 31,80 31,80 31,12 9.625 - -
SANOFI SA INHABEREO 2 94,12 +1,93% 92,76 94,12 92,76 152 - -
SYNOPSYS INC.DL-.01 525,00 +1,88% 521,30 525,00 517,60 54 - -
SINO AG 55,5 +1,80% 54,5 55,5 54,5 184 - -
SIEMENS ENERGY AG NA O.N. 25,87 +1,73% 25,60 26,06 25,54 797.424 - -
STMICROELECTRONICS 37,420 +1,73% 37,040 37,460 37,040 816 - -
SAMARA ASSET GRP. EO 0.05 2,60 +1,56% 2,56 2,60 2,56 1.261 - -
SIXT SE ST O.N. 65,60 +1,55% 64,85 65,65 64,45 11.616 - -
SCHNEIDER ELEC. INH. EO 4 226,30 +1,53% 224,30 226,30 223,55 80 - -
SYMRISE AG INH. O.N. 113,70 +1,47% 112,55 113,85 112,55 29.309 - -
SBF AG 2,76 +1,47% 2,56 2,76 2,56 200 - -
STELLANTIS NV EO -.01 18,824 +1,29% 18,728 18,866 18,728 8.134 - -
SCOR SEEO 7.8769723 20,48 +1,09% 20,54 20,60 20,46 5.021 - -
SCOUT24 SE NA O.N. 73,55 +1,03% 72,00 73,60 72,00 6.279 - -
SECUNET SECURITY AG O.N. 121,4 +1,00% 120,8 121,4 120,8 41 - -
SIXT SE VZO O.N. 51,70 +0,98% 51,60 52,00 51,40 11.128 - -
SNOWFLAKE INC. A DL-.0001 120,20 +0,86% 120,24 120,76 119,92 369 - -
SUEDZUCKER AGO.N. 12,04 +0,84% 12,03 12,07 12,00 53.497 - -
SM WIRTSCHAFTSBER.NA.O.N. 6,20 +0,81% 6,20 6,20 6,20 100 - -
SAP SE O.N. 182,94 +0,79% 181,20 183,06 180,58 160.615 - -
STE GENERALE INH. EO 1.25 23,920 +0,78% 23,905 23,920 23,905 187 - -