Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. | 43,35 | +6,51% | 40,50 | 44,10 | 39,85 | 193.952 | - | - | |
SYNBIOTIC SENA O.N. | 9,26 | +1,76% | 9,32 | 9,50 | 9,04 | 10.970 | - | - | |
SYMRISE AG INH. O.N. | 105,40 | +1,74% | 102,85 | 105,75 | 102,85 | 421.584 | - | - | |
SARTORIUS AG O.N. | 212,5 | +1,70% | 207,5 | 214,0 | 204,0 | 17.737 | - | - | |
SNAP INC. CL.A DL-.00001 | 10,914 | +1,47% | 10,774 | 11,120 | 10,764 | 7.443 | - | - | |
SANOFI SA INHABEREO 2 | 86,65 | +1,43% | 85,15 | 86,96 | 85,15 | 4.462 | - | - | |
SAVANNAH RES PLCLS -.01 | 0,0350 | +1,16% | 0,0350 | 0,0350 | 0,0350 | - | - | - | |
SCHERZER U. CO. AG O.N. | 2,20 | +0,92% | 2,18 | 2,20 | 2,18 | 344 | - | - | |
SAFRAN INH. EO -.20 | 210,00 | +0,86% | 203,70 | 210,00 | 203,70 | 389 | - | - | |
SPL.MEDIEN AG O.N. | 1,19 | +0,85% | 1,19 | 1,19 | 1,19 | - | - | - | |
SMT SCHARF AG NA O.N. | 6,45 | +0,78% | 6,45 | 6,45 | 6,45 | - | - | - | |
SHAREHOLD.VAL.BET.NA O.N. | 83,0 | +0,60% | 83,5 | 83,5 | 83,0 | 50 | - | - | |
SUEDZUCKER AGO.N. | 13,32 | +0,60% | 13,34 | 13,43 | 13,23 | 192.107 | - | - | |
STOCK3 AGNA O.N. | 18,0 | +0,60% | 17,9 | 18,0 | 17,9 | 25 | - | - | |
SNP SCHNEID.-NEUREIT.O.N. | 44,6 | +0,50% | 44,1 | 44,6 | 44,1 | 642 | - | - | |
STARBUCKS CORP. | 81,87 | +0,47% | 82,19 | 82,43 | 81,26 | 589 | - | - | |
SEMPERIT AG HLDG | 11,78 | +0,34% | 11,78 | 11,78 | 11,78 | - | - | - | |
S IMMO AG | 17,20 | +0,29% | 17,20 | 17,20 | 17,20 | - | - | - | |
STRATEC SENA O.N. | 40,15 | +0,25% | 40,10 | 40,45 | 39,75 | 5.382 | - | - | |
SYSCO CORP.DL 1 | 71,31 | +0,22% | 70,73 | 71,31 | 70,73 | 1.656 | - | - | |
STE GENERALE INH. EO 1.25 | 24,750 | +0,16% | 24,420 | 24,790 | 24,420 | 51 | - | - | |
STATE STREET CORP. DL 1 | 68,89 | +0,09% | 68,89 | 68,89 | 68,89 | - | - | - | |
SALZGITTER AG O.N. | 23,34 | +0,09% | 23,08 | 23,34 | 22,92 | 54.171 | - | - | |
SINO AG | 37,6 | +0,00% | 37,4 | 37,6 | 37,4 | 49 | - | - | |
SOFTING AG O.N. | 5,40 | +0,00% | 5,35 | 5,40 | 5,30 | 2.270 | - | - | |
SMG EUROPEAN RECOV.EO 1 | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | - | - | |
SIGNIFY N.V.EO -.01 | 28,62 | +0,00% | 28,62 | 28,62 | 28,62 | - | - | - | |
STS GROUP AGO.N. | 6,05 | +0,00% | 5,85 | 6,05 | 5,85 | 1.523 | - | - | |
SYZYGY AG O.N. | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | - | - | - | |
SYNLAB AG O.N. Z.VERK. | 10,00 | +0,00% | 10,00 | 10,00 | 9,95 | 1.219 | - | - |