Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SEPLAT ENERGY ORD NGN0.50 (DI) 158,8 +5,90% 150,5 159,5 147,5 137.947 - - KI
SAP SE SAP ADR REP 1 ORD (CDI) 187 +5,43% 185 187 185 433 - - KI
SNAP INC SNAP ORD CLASS A (CDI) 11,52 +5,01% 11,18 11,61 11,17 128.086 - - KI
SYNTHOMER ORD 1P 255,0 +4,70% 241,4 255,0 239,0 270.345 - - KI
STV GRP. ORD 50P 236 +4,42% 229 236 223 416.832 - - KI
SPEEDY HIRE ORD 5P 26,80 +3,68% 25,75 27,10 25,75 1.196.329 - - KI
SCHRODER REAL ORD SHS NPV 44,8 +3,20% 44,5 45,2 43,3 977.826 - - KI
ST. JAMES S PLACE ORD 15P 444,2 +3,00% 440,0 444,2 435,0 2.599.393 - - KI
SOFTCAT ORD GBP 0.0005 1.600 +2,50% 1.602 1.611 1.567 209.935 - - KI
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 47,6 +2,40% 47,0 47,6 47,0 104 - - KI
S4 CAPITAL ORD 25P 56,15 +2,09% 55,90 57,05 53,75 670.150 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 827,2 +1,90% 828,2 830,2 819,2 849.515 - - KI
SAGE GRP. ORD 1 4/77P 1.165,5 +1,80% 1.157,0 1.165,5 1.149,5 2.106.067 - - KI
SUPPLY@ME CAPITAL ORD 0.002P 0,0290 +1,75% 0,0294 0,0320 0,0260 78.192.361 - - KI
SMITHS GRP. ORD 37.5P 1.635 +1,62% 1.620 1.640 1.614 445.774 - - KI
SPIRENT COMMUNICATIONS ORD 3 1/3P 194,6 +1,50% 192,0 195,8 191,6 1.147.470 - - KI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9.345 +1,41% 9.280 9.360 9.190 122.522 - - KI
STANDARD CHARTERED ORD USD0.50 680,6 +1,40% 677,2 685,6 676,0 5.931.452 - - KI
SPECTRIS ORD 5P 3.256 +1,31% 3.224 3.256 3.210 165.373 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.402 +1,30% 1.390 1.402 1.390 365.577 - - KI
SCOTTISH AMERICAN INVEST CO. ORD 25P 498,5 +1,30% 490,0 498,5 490,0 46.102 - - KI
SEGRO ORD 10P 869,0 +1,30% 864,8 871,4 864,0 1.833.471 - - KI
SIG ORD 10P 27,60 +1,28% 26,65 28,30 26,05 958.708 - - KI
SCHRODER ASIAN ORD 5P 432 +1,17% 429 436 426 98.639 - - KI
STELRAD GRP. ORD GBP1.00 131 +1,16% 131 131 130 87.544 - - KI
SAFESTORE HOLDINGS ORD 1P 773,5 +1,10% 774,5 776,0 762,0 381.589 - - KI
SCHRODER EUR.R ORD GBP0.10 62,1 +1,10% 62,0 63,2 61,0 257.569 - - KI
SENIOR ORD 10P 161,8 +1,10% 157,2 162,4 157,2 575.295 - - KI
SMITH & NEPHEW ORD USD0.20 984,8 +1,00% 985,8 992,0 982,4 1.497.157 - - KI
SDCL ENERGY EF. ORD GBP0.01 59,0 +1,00% 58,7 59,3 58,0 300.608 - - KI

NEU!