Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SWISS STEEL HOLDING AG 0,0717 +0,00% 0,0722 0,0760 0,0690 1.718.865 219M 0,06%
SANDOZ GROUP N 27,21 +2,29% 26,93 27,38 26,48 1.648.286 11.728M 0,38%
SIG GROUP N 20,00 +0,70% 20,02 20,06 19,83 827.833 7.645M 0,22%
SWISS RE N 115,95 -0,69% 115,90 116,50 115,35 763.920 36.814M 0,24%
SGS N 87,50 +0,16% 87,58 87,76 87,18 364.984 16.395M 0,19%
SIKA N 268,6 +0,60% 264,7 269,5 263,5 264.427 43.105M 0,20%
SPEXIS N 0,0850 +13,33% 0,0774 0,0850 0,0704 198.276 6M 0,29%
STRAUMANN N 144,00 -0,69% 146,00 146,05 143,15 189.302 22.962M 0,12%
SWISS PRIME SITE N 85,05 +0,12% 85,05 85,45 84,60 158.001 6.525M 0,21%
SWATCH GROUP I 209,4 +0,70% 211,0 212,5 208,0 130.575 6.059M 0,50%
SOFTWAREONE N 16,62 +0,61% 16,66 16,66 16,45 128.098 2.636M 0,08%
SWISSCOM N 551,4 -0,70% 559,0 559,8 550,8 125.866 28.564M 0,20%
SONOVA N 261,1 -0,70% 263,9 264,2 259,8 111.930 15.569M 0,20%
STADLER RAIL N 28,72 -0,62% 29,02 29,10 28,64 106.025 2.872M 0,11%
SCHINDLER PS 227,1 -0,50% 227,9 228,8 226,0 89.027 9.247M 0,20%
SWATCH GROUP N 40,90 +0,99% 41,25 41,35 40,60 84.391 4.782M 0,07%
SWISS LIFE HOLDING AG N 632,2 +0,10% 628,0 634,0 626,8 63.068 18.661M 0,20%
SULZER N 109,7 +1,30% 108,7 110,3 108,2 50.121 3.759M 0,10%
SKAN N 85,1 +0,10% 85,0 85,1 82,9 38.150 1.913M 0,20%
SCHLATTER N 24,2 +2,50% 24,0 24,4 23,4 31.145 27M 2,80%
SCHINDLER N 220,0 -0,50% 220,8 221,4 219,2 25.173 14.757M 0,00%
SFS GROUP N 118,6 -0,80% 120,0 120,0 117,6 24.924 4.614M 0,10%
SWISSQUOTE N 253,2 +0,20% 253,2 254,8 251,2 19.334 3.881M 0,10%
SENSIRION N 66,7 -0,40% 68,0 68,0 65,9 12.524 1.042M 0,10%
SOFTWAREONE N 2.LINIE 16,60 +1,28% 16,56 16,60 16,56 10.059 17 1.005.900,00%
SPDR GBL AGG CHF HDG 27,408 -0,21% 27,384 27,486 27,381 9.948 1M 29,84%
SCHRODER IMMOPLUS 159,5 +1,30% 158,5 160,0 158,5 9.700 1.703M 0,10%
SPDR S&P 400 U.S. MID CAP 83,96 +1,01% 83,60 83,96 82,94 9.060 680M 0,11%
SYGNUM PLATFORM WINNERS INDEX 21,450 +0,12% 21,590 21,645 21,410 8.475 67M 0,27%