Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SWISS STEEL HOLDING AG | 0,0717 | +0,00% | 0,0722 | 0,0760 | 0,0690 | 1.718.865 | 219M | 0,06% | |
SANDOZ GROUP N | 27,21 | +2,29% | 26,93 | 27,38 | 26,48 | 1.648.286 | 11.728M | 0,38% | |
SIG GROUP N | 20,00 | +0,70% | 20,02 | 20,06 | 19,83 | 827.833 | 7.645M | 0,22% | |
SWISS RE N | 115,95 | -0,69% | 115,90 | 116,50 | 115,35 | 763.920 | 36.814M | 0,24% | |
SGS N | 87,50 | +0,16% | 87,58 | 87,76 | 87,18 | 364.984 | 16.395M | 0,19% | |
SIKA N | 268,6 | +0,60% | 264,7 | 269,5 | 263,5 | 264.427 | 43.105M | 0,20% | |
SPEXIS N | 0,0850 | +13,33% | 0,0774 | 0,0850 | 0,0704 | 198.276 | 6M | 0,29% | |
STRAUMANN N | 144,00 | -0,69% | 146,00 | 146,05 | 143,15 | 189.302 | 22.962M | 0,12% | |
SWISS PRIME SITE N | 85,05 | +0,12% | 85,05 | 85,45 | 84,60 | 158.001 | 6.525M | 0,21% | |
SWATCH GROUP I | 209,4 | +0,70% | 211,0 | 212,5 | 208,0 | 130.575 | 6.059M | 0,50% | |
SOFTWAREONE N | 16,62 | +0,61% | 16,66 | 16,66 | 16,45 | 128.098 | 2.636M | 0,08% | |
SWISSCOM N | 551,4 | -0,70% | 559,0 | 559,8 | 550,8 | 125.866 | 28.564M | 0,20% | |
SONOVA N | 261,1 | -0,70% | 263,9 | 264,2 | 259,8 | 111.930 | 15.569M | 0,20% | |
STADLER RAIL N | 28,72 | -0,62% | 29,02 | 29,10 | 28,64 | 106.025 | 2.872M | 0,11% | |
SCHINDLER PS | 227,1 | -0,50% | 227,9 | 228,8 | 226,0 | 89.027 | 9.247M | 0,20% | |
SWATCH GROUP N | 40,90 | +0,99% | 41,25 | 41,35 | 40,60 | 84.391 | 4.782M | 0,07% | |
SWISS LIFE HOLDING AG N | 632,2 | +0,10% | 628,0 | 634,0 | 626,8 | 63.068 | 18.661M | 0,20% | |
SULZER N | 109,7 | +1,30% | 108,7 | 110,3 | 108,2 | 50.121 | 3.759M | 0,10% | |
SKAN N | 85,1 | +0,10% | 85,0 | 85,1 | 82,9 | 38.150 | 1.913M | 0,20% | |
SCHLATTER N | 24,2 | +2,50% | 24,0 | 24,4 | 23,4 | 31.145 | 27M | 2,80% | |
SCHINDLER N | 220,0 | -0,50% | 220,8 | 221,4 | 219,2 | 25.173 | 14.757M | 0,00% | |
SFS GROUP N | 118,6 | -0,80% | 120,0 | 120,0 | 117,6 | 24.924 | 4.614M | 0,10% | |
SWISSQUOTE N | 253,2 | +0,20% | 253,2 | 254,8 | 251,2 | 19.334 | 3.881M | 0,10% | |
SENSIRION N | 66,7 | -0,40% | 68,0 | 68,0 | 65,9 | 12.524 | 1.042M | 0,10% | |
SOFTWAREONE N 2.LINIE | 16,60 | +1,28% | 16,56 | 16,60 | 16,56 | 10.059 | 17 | 1.005.900,00% | |
SPDR GBL AGG CHF HDG | 27,408 | -0,21% | 27,384 | 27,486 | 27,381 | 9.948 | 1M | 29,84% | |
SCHRODER IMMOPLUS | 159,5 | +1,30% | 158,5 | 160,0 | 158,5 | 9.700 | 1.703M | 0,10% | |
SPDR S&P 400 U.S. MID CAP | 83,96 | +1,01% | 83,60 | 83,96 | 82,94 | 9.060 | 680M | 0,11% | |
SYGNUM PLATFORM WINNERS INDEX | 21,450 | +0,12% | 21,590 | 21,645 | 21,410 | 8.475 | 67M | 0,27% |