Euronext Aktien in Realtime (Tops/Flops) - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TARKETT | 8,92 | -1,76% | 8,92 | 8,92 | 8,90 | 230 | 585M | 0,00% | |
TATATU | 6,05 | +0,00% | 6,05 | 6,05 | 6,05 | 5 | 4.975M | 0,00% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TECHNIP ENERGIES | 22,70 | -0,79% | 22,80 | 23,04 | 22,50 | 90.021 | 4.122M | 0,05% | |
TEIXEIRA DUARTE | 0,1005 | -2,43% | 0,1020 | 0,1050 | 0,1005 | 190.828 | 42M | 0,05% | |
TELEPERFORMANCE | 87,62 | +0,62% | 86,60 | 88,10 | 86,00 | 125.160 | 5.559M | 0,20% | |
TELEVERBIER | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | 100 | 83M | 0,00% | |
TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
TERACT | 0,774 | -2,03% | 0,790 | 0,790 | 0,774 | 2.424 | 57M | 0,00% | |
TERACT BS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 100.000 | 29.999 | 0,33% | |
TESSENDERLO | 23,60 | -0,21% | 23,50 | 23,70 | 23,50 | 9.534 | 2.017M | 0,01% | |
TETRAGON FIN GRP | 9,66 | +0,00% | 9,74 | 9,78 | 9,66 | 4.065 | 1.349M | 0,00% | |
TEXAF | 36,6 | -0,50% | 36,8 | 36,8 | 36,6 | 69 | 134M | 0,00% | |
TF1 | 9,090 | +0,44% | 9,000 | 9,100 | 8,850 | 158.042 | 1.917M | 0,08% | |
TF1 NV24 | - | +0,00% | - | - | - | - | - | - | |
TFF GROUP | 45,5 | +0,20% | 45,3 | 45,5 | 45,1 | 528 | 986M | 0,00% | |
THALES | 155,60 | +0,23% | 155,65 | 156,10 | 153,55 | 95.197 | 32.709M | 0,05% | |
THE AZUR SELECTION | 1,500 | -10,18% | 1,500 | 1,500 | 1,500 | 102 | 31M | 0,00% | |
THE NAVIGATOR COMP | 4,088 | +3,49% | 3,928 | 4,098 | 3,928 | 1.132.856 | 2.907M | 0,16% | |
THEON INTERNAT | 11,740 | -2,31% | 12,000 | 12,200 | 11,300 | 24.669 | 822M | 0,04% | |
THERACLION | 0,350 | -5,41% | 0,364 | 0,364 | 0,341 | 25.359 | 16M | 0,06% | |
THERANEXUS | 1,075 | +1,90% | 1,270 | 1,280 | 0,990 | 141.676 | 8M | 1,83% | |
THERAVET | 0,734 | +0,27% | 0,730 | 0,750 | 0,700 | 5.410 | 2M | 0,17% | |
THERMADOR GROUPE | 80,6 | +0,70% | 80,0 | 80,8 | 80,0 | 3.195 | 742M | 0,00% | |
THUNDERBIRD | 0,0645 | +0,00% | 0,0675 | 0,0695 | 0,0620 | 22.229 | 2M | 0,07% | |
TIKEHAU CAPITAL | 21,35 | +0,47% | 21,25 | 21,35 | 21,15 | 9.137 | 3.762M | 0,01% | |
TINC | 12,16 | -0,33% | 12,18 | 12,20 | 12,08 | 16.459 | 442M | 0,05% | |
TIPIAK | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 436 | 79M | 0,00% | |
TITAN | 1,44 | +0,00% | 1,45 | 1,45 | 1,44 | 959 | 3M | 0,05% |