US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0,7606 | -2,46% | 0,7600 | 0,8052 | 0,7600 | 20.550 | - | - | |
| T-MOBILE US INC. | 163,46 | +0,68% | 162,69 | 163,60 | 162,35 | 915.475 | - | - | |
| T. ROWE PRICE GROUP INC. | 112,65 | +1,03% | 111,03 | 112,79 | 110,44 | 285.891 | - | - | |
| T2 BIOSYSTEMS INC. | 2,78 | -12,03% | 2,62 | 2,96 | 2,61 | 135.834 | - | - | |
| TABOOLA.COM | 4,07 | +2,01% | 4,00 | 4,11 | 3,98 | 225.560 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14,82 | +1,16% | 14,64 | 14,94 | 14,62 | 20.688 | - | - | |
| TAITRON COMPONENTS INC. | 3,17 | +0,00% | 3,14 | 3,17 | 3,14 | 1.184 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 142,49 | +1,81% | 140,85 | 143,25 | 140,55 | 247.988 | - | - | |
| TALIS BIOMEDICAL | 9,00 | +0,00% | 9,14 | 9,20 | 8,95 | 1.943 | - | - | |
| TALKSPACE INC. | 3,20 | +4,23% | 3,09 | 3,27 | 3,09 | 760.752 | - | - | |
| TALPHERA INC. | 0,9600 | +3,23% | 0,9351 | 1,0150 | 0,9351 | 7.161 | - | - | |
| TANDEM DIABETES CARE INC. | 34,17 | +7,69% | 32,56 | 34,36 | 32,51 | 604.680 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,74 | +0,64% | 4,75 | 4,75 | 4,59 | 3.815 | - | - | |
| TANGO THERAPEUTICS INC. | 7,66 | +4,79% | 7,36 | 7,69 | 7,30 | 74.535 | - | - | |
| TANTECH HOLDINGS | 0,5702 | -10,91% | 0,6000 | 0,6000 | 0,5321 | 293.104 | - | - | |
| TAOPING INC. | 1,03 | -3,74% | 1,05 | 1,05 | 1,01 | 21.600 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,20 | +0,00% | 11,21 | 11,21 | 11,20 | 4.200 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,13 | +0,00% | 10,81 | 11,21 | 10,81 | 800 | - | - | |
| TARGET HOSPITALITY | 10,96 | -0,36% | 11,00 | 11,08 | 10,79 | 177.632 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 33,75 | +4,52% | 32,14 | 34,11 | 32,14 | 33.197 | - | - | |
| TASKUS INC. | 11,25 | +1,99% | 10,99 | 11,26 | 10,87 | 27.932 | - | - | |
| TAT TECHNOLOGIES | 11,24 | -1,23% | 11,14 | 11,24 | 11,14 | 1.042 | - | - | |
| TAYLOR DEVICES INC. | 52,01 | +2,58% | 51,00 | 52,01 | 50,50 | 2.290 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,56 | +4,07% | 2,56 | 2,61 | 2,48 | 701.493 | - | - | |
| TC BANCSHARES INC. | 13,84 | +0,00% | 13,82 | 13,84 | 13,81 | 1.671 | - | - | |
| TC BIOPHARM (HLD. | 1,62 | +2,53% | 1,55 | 1,65 | 1,54 | 43.529 | - | - | |
| TCTM KIDS IT EDUCATION | 2,35 | -4,08% | 2,32 | 2,41 | 2,32 | 11.925 | - | - | |
| TDH HOLDINGS INC. | 1,17 | +0,00% | 1,17 | 1,17 | 1,17 | 240 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,62 | +0,00% | 11,57 | 11,62 | 11,57 | 610 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,81 | +0,08% | 11,83 | 11,83 | 11,80 | 14.200 | - | - |
