Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TELLOR - TRB/USD | 94,22 | +2,05% | 92,36 | 94,45 | 90,54 | 5.727 | 219M | 0,25% | |
TELOS - TLOS/USD | 0,383090 | +4,98% | 0,364920 | 0,387410 | 0,363740 | 37.535 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000160 | +3,90% | 0,000154 | 0,000160 | 0,000153 | 1.167.193.620 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,303388 | +13,64% | 0,266962 | 0,319562 | 0,261304 | 2.673.458 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,029550 | +4,45% | 0,028290 | 0,029950 | 0,028190 | 168.178 | - | - | |
TETHER - USDT/USD | 1,000293 | +0,08% | 0,999496 | 1,000301 | 0,999252 | 73.869.069 | 77.268M | 0,10% | |
TETHER GOLD - XAUT/USD | 2.222,80 | +1,20% | 2.196,50 | 2.223,70 | 2.190,80 | 15 | 369M | 0,01% | |
TEZOS - XTZ/USD | 1,41 | +1,44% | 1,39 | 1,43 | 1,31 | 851.548 | 1.227M | 0,10% | |
THE GRAPH - GRT/USD | 0,411442 | +2,81% | 0,400203 | 0,425881 | 0,397345 | 8.956.923 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 4,88 | -1,61% | 4,96 | 5,48 | 4,86 | 1.172 | - | - | |
THE SANDBOX - SAND/USD | 0,692938 | +1,45% | 0,682989 | 0,704275 | 0,669330 | 998.132 | 637M | 0,11% | |
THETA FUEL - TFUEL/USD | 0,084833 | +0,32% | 0,084634 | 0,086789 | 0,082962 | 208.511 | - | - | |
THORCHAIN - RUNE/USD | 9,36 | +5,29% | 8,89 | 9,58 | 8,79 | 55.950 | - | - | |
TOKEMAK - TOKE/USD | 1,11 | +4,72% | 1,06 | 1,12 | 1,05 | 3.851 | - | - | |
TOMINET - TOMI/USD | 0,814800 | +3,76% | 0,785290 | 0,818300 | 0,785290 | 1.064 | - | - | |
TRANCHESS - CHESS/USD | 0,343820 | +10,96% | 0,309850 | 0,358500 | 0,308890 | 8.455 | 18M | 0,02% | |
TRON - TRX/USD | 0,120274 | +0,70% | 0,119383 | 0,121308 | 0,118537 | 1.913.033 | 12.252M | 0,00% | |
TRUEFI - TRU/USD | 0,166801 | -4,68% | 0,174900 | 0,195002 | 0,163717 | 27.380.578 | 92M | 4,97% | |
TRUST WALLET TOKEN - TWT/USD | 1,41 | +1,44% | 1,39 | 1,41 | 1,39 | 32 | - | - |