Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
THORCHAIN - RUNE/USD | 9,41 | +5,85% | 8,89 | 9,52 | 8,79 | 34.714 | - | - | |
TOKEMAK - TOKE/USD | 1,08 | +1,89% | 1,06 | 1,12 | 1,05 | 2.510 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,294894 | +10,46% | 0,266962 | 0,304869 | 0,261304 | 1.236.695 | - | - | |
THETA FUEL - TFUEL/USD | 0,084323 | -0,28% | 0,084634 | 0,086789 | 0,082962 | 59.370 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000156 | +1,30% | 0,000154 | 0,000158 | 0,000153 | 711.170.083 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 5,08 | +2,42% | 4,96 | 5,08 | 4,86 | 215 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,028830 | +1,91% | 0,028290 | 0,029000 | 0,028190 | 35.319 | - | - | |
THE GRAPH - GRT/USD | 0,412704 | +3,13% | 0,400203 | 0,425881 | 0,397345 | 5.535.689 | - | - | |
TELOS - TLOS/USD | 0,370030 | +1,40% | 0,364920 | 0,375460 | 0,363740 | 22.330 | - | - | |
TOMINET - TOMI/USD | 0,800000 | +1,87% | 0,785290 | 0,804400 | 0,785290 | 360 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,41 | +1,44% | 1,39 | 1,41 | 1,39 | 16 | - | - | |
TRANCHESS - CHESS/USD | 0,352130 | +13,65% | 0,309850 | 0,358500 | 0,308890 | 5.971 | 18M | 0,01% | |
TRUEFI - TRU/USD | 0,165796 | -5,26% | 0,174900 | 0,195002 | 0,164648 | 19.037.075 | 91M | 3,46% | |
TELLOR - TRB/USD | 92,76 | +0,47% | 92,36 | 93,82 | 90,54 | 3.478 | 216M | 0,15% | |
TETHER GOLD - XAUT/USD | 2.216,70 | +0,92% | 2.196,50 | 2.216,70 | 2.190,80 | 14 | 368M | 0,01% | |
THE SANDBOX - SAND/USD | 0,687728 | +0,69% | 0,682989 | 0,704275 | 0,669330 | 725.229 | 632M | 0,08% | |
TEZOS - XTZ/USD | 1,41 | +1,44% | 1,39 | 1,42 | 1,31 | 568.344 | 1.227M | 0,07% | |
TRON - TRX/USD | 0,120182 | +0,62% | 0,119383 | 0,120995 | 0,118537 | 923.377 | 12.243M | 0,00% | |
TETHER - USDT/USD | 0,999612 | +0,01% | 0,999496 | 0,999902 | 0,999252 | 39.889.753 | 77.216M | 0,05% |