Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TERRA VIRTUA KOLECT - TVK/USD | 0,163000 | -44,99% | 0,172400 | 0,174439 | 0,142253 | 1.517.252 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,017790 | -35,85% | 0,017290 | 0,018090 | 0,015980 | 266.844 | - | - | |
TELLOR - TRB/USD | 56,99 | -35,60% | 53,52 | 59,21 | 49,74 | 9.328 | 133M | 0,40% | |
TOMINET - TOMI/USD | 0,544200 | -34,46% | 0,555900 | 0,564900 | 0,507200 | 6.645 | - | - | |
THORCHAIN - RUNE/USD | 5,47 | -33,45% | 4,89 | 5,51 | 4,44 | 170.089 | - | - | |
THE GRAPH - GRT/USD | 0,261959 | -32,91% | 0,255620 | 0,265819 | 0,233456 | 10.425.325 | - | - | |
TRANCHESS - CHESS/USD | 0,207790 | -28,76% | 0,205420 | 0,211390 | 0,190760 | 5.613 | 11M | 0,01% | |
TERRA CLASSIC - LUNC/USD | 0,000102 | -27,66% | 0,000101 | 0,000104 | 0,000092 | 1.571.269.630 | - | - | |
THE SANDBOX - SAND/USD | 0,449060 | -26,96% | 0,439885 | 0,451319 | 0,402850 | 1.018.588 | 413M | 0,11% | |
TRUST WALLET TOKEN - TWT/USD | 1,07 | -21,99% | 1,03 | 1,07 | 1,03 | 54 | - | - | |
TOKEMAK - TOKE/USD | 0,860000 | -19,63% | 0,840000 | 0,860000 | 0,790000 | 1.144 | - | - | |
TRON - TRX/USD | 0,110392 | -11,21% | 0,109242 | 0,111070 | 0,104920 | 3.442.912 | 11.246M | 0,00% | |
TETHER - USDT/USD | 1,00 | +0,01% | 1,00 | 1,00 | 1,00 | 72.401.812 | 77.246M | 0,09% | |
THETA FUEL - TFUEL/USD | 0,086826 | +8,70% | 0,087444 | 0,088484 | 0,079145 | 195.653 | - | - | |
TELOS - TLOS/USD | 0,345120 | +9,95% | 0,325140 | 0,346320 | 0,316890 | 4.644 | - | - | |
TETHER GOLD - XAUT/USD | 2.396,50 | +10,87% | 2.381,20 | 2.412,40 | 2.375,00 | 20 | 397M | 0,01% | |
TRUEFI - TRU/USD | 0,116602 | +58,62% | 0,124517 | 0,127970 | 0,113236 | 9.525.476 | 64M | 1,73% | |
THE OPEN NETWORK - TONCOIN/USD | 6,23 | +64,69% | 6,55 | 8,00 | 6,11 | 5.437 | - | - |