US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 144,68 | +1,85% | 143,33 | 147,26 | 141,11 | 113.231.689 | - | - | |
| TILRAY BRANDS INC. | 1,84 | +6,98% | 1,72 | 1,87 | 1,71 | 25.025.514 | - | - | |
| TERAWULF INC. | 2,71 | +5,04% | 2,48 | 2,79 | 2,42 | 21.299.069 | - | - | |
| TEXAS INSTRUMENTS INC. | 165,47 | +1,25% | 163,04 | 166,90 | 162,46 | 6.749.895 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 32,57 | -8,25% | 35,50 | 36,39 | 31,20 | 6.340.545 | - | - | |
| THE KRAFT HEINZ CO. | 38,07 | -0,21% | 38,05 | 38,25 | 37,96 | 5.853.159 | - | - | |
| T-MOBILE US INC. | 163,25 | +0,55% | 162,69 | 163,87 | 162,35 | 4.164.846 | - | - | |
| THE TRADE DESK INC. | 81,07 | +4,15% | 78,00 | 82,17 | 77,91 | 3.228.172 | - | - | |
| TG THERAPEUTICS INC. | 14,25 | +1,06% | 14,17 | 14,56 | 14,17 | 3.221.720 | - | - | |
| TRIP.COM GROUP LTD. | 50,48 | +2,29% | 50,00 | 50,60 | 49,82 | 3.150.154 | - | - | |
| TIZIANA LIFE SCIENCES LTD | 0,7750 | +2,84% | 0,8500 | 0,8900 | 0,6750 | 2.509.967 | - | - | |
| TANDEM DIABETES CARE INC. | 34,97 | +10,21% | 32,56 | 35,01 | 32,51 | 2.429.975 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 12,05 | +1,35% | 11,88 | 12,25 | 11,72 | 2.054.192 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 33,81 | +2,73% | 32,68 | 33,98 | 32,40 | 1.986.191 | - | - | |
| TERADYNE INC. | 99,85 | +2,14% | 98,05 | 100,35 | 98,05 | 1.927.764 | - | - | |
| THE REALREAL INC. | 3,45 | +4,23% | 3,37 | 3,54 | 3,37 | 1.663.012 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0,1568 | +0,90% | 0,1548 | 0,1631 | 0,1521 | 1.583.348 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,53 | +2,85% | 2,56 | 2,61 | 2,48 | 1.458.646 | - | - | |
| TALKSPACE INC. | 3,14 | +2,28% | 3,09 | 3,27 | 3,09 | 1.428.190 | - | - | |
| TMC THE METALS CO. | 1,66 | +1,22% | 1,63 | 1,72 | 1,61 | 1.327.019 | - | - | |
| T. ROWE PRICE GROUP INC. | 111,94 | +0,39% | 111,03 | 112,79 | 110,44 | 1.317.347 | - | - | |
| TOP WEALTH GROUP HOLDING | 1,95 | -25,00% | 2,39 | 2,39 | 1,76 | 1.315.710 | - | - | |
| TRIPADVISOR INC. | 26,12 | +2,19% | 25,56 | 26,20 | 25,56 | 1.288.962 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 6,18 | +2,83% | 6,04 | 6,25 | 6,01 | 1.280.734 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 141,72 | +1,26% | 140,85 | 143,25 | 140,55 | 1.258.457 | - | - | |
| TRAVERE THERAPEUTICS INC. | 5,74 | -1,88% | 5,85 | 5,96 | 5,71 | 1.244.602 | - | - | |
| THE BEAUTY HEALTH CO. | 3,22 | -1,53% | 3,31 | 3,43 | 3,22 | 1.172.083 | - | - | |
| THE CARLYLE GROUP INC. | 46,33 | +2,50% | 45,44 | 46,57 | 44,96 | 1.150.812 | - | - | |
| TPI COMPOSITES INC. | 2,59 | +1,17% | 2,53 | 2,74 | 2,51 | 1.115.564 | - | - | |
| TWIST BIOSCIENCE | 31,50 | +6,96% | 29,78 | 32,09 | 29,61 | 1.065.505 | - | - |
