US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 111,27 | -3,23% | 114,35 | 115,29 | 111,25 | 33.657 | - | - | |
| TITAN MACHINERY INC. | 22,66 | -2,03% | 23,05 | 23,24 | 22,41 | 246.798 | - | - | |
| TURTLE BEACH CORP. | 14,18 | +0,28% | 14,17 | 14,39 | 14,03 | 352.054 | - | - | |
| THIRD HARMONIC BIO INC. | 11,33 | +2,53% | 10,95 | 11,37 | 10,73 | 156.404 | - | - | |
| THE ANDERSONS INC. | 57,38 | -5,02% | 60,12 | 60,12 | 56,89 | 287.061 | - | - | |
| TIPTREE INC. | 16,33 | +0,37% | 16,17 | 16,37 | 16,17 | 73.029 | - | - | |
| TG THERAPEUTICS INC. | 13,98 | -1,89% | 14,28 | 14,35 | 13,74 | 2.725.253 | - | - | |
| THERMOGENESIS HLD. | 0,6500 | -5,80% | 0,7100 | 0,7300 | 0,6500 | 9.376 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 1,20 | +1,69% | 1,18 | 1,24 | 1,16 | 36.287 | - | - | |
| TANDEM DIABETES CARE INC. | 35,12 | +0,43% | 34,95 | 35,56 | 34,36 | 997.542 | - | - | |
| TRIPADVISOR INC. | 26,15 | +0,11% | 26,25 | 26,34 | 25,75 | 1.407.149 | - | - | |
| TAYLOR DEVICES INC. | 53,01 | -1,43% | 54,50 | 54,50 | 52,26 | 17.885 | - | - | |
| TOP KINGWIN LTD | 1,01 | -18,55% | 1,28 | 1,29 | 0,98 | 387.690 | - | - | |
| THE COOPER COMPANIES INC. | 90,20 | -1,61% | 91,14 | 92,11 | 90,15 | 1.004.335 | - | - | |
| THE VITA COCO CO. | 24,19 | +2,46% | 23,74 | 24,46 | 23,60 | 355.048 | - | - | |
| TMT ACQUISITION CORP UNIT | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 297 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3,44 | +0,58% | 3,45 | 3,57 | 3,36 | 652.870 | - | - | |
| TRACON PHARMACEUTICALS INC. | 1,89 | +2,16% | 1,83 | 1,94 | 1,83 | 65.903 | - | - | |
| TCTM KIDS IT EDUCATION | 2,27 | -3,40% | 2,29 | 2,29 | 2,27 | 2.901 | - | - | |
| TANTECH HOLDINGS | 0,5600 | -1,93% | 0,5579 | 0,5799 | 0,5375 | 164.520 | - | - | |
| THOUGHTWORKS HOLDING INC. | 2,38 | -1,24% | 2,39 | 2,42 | 2,30 | 511.580 | - | - | |
| TECHTARGET INC. | 27,55 | +1,03% | 27,12 | 27,83 | 27,03 | 76.104 | - | - | |
| TRUGOLF HOLDINGS INC. | 1,70 | +0,59% | 1,63 | 1,74 | 1,62 | 8.007 | - | - | |
| TC BIOPHARM (HLD. | 1,47 | -6,96% | 1,55 | 1,62 | 1,46 | 114.078 | - | - | |
| TROOPS INC. | 1,41 | +29,36% | 1,09 | 1,80 | 1,09 | 7.446.791 | - | - | |
| TYRA BIOSCIENCES INC. | 16,00 | -2,32% | 16,30 | 16,48 | 15,90 | 61.728 | - | - | |
| TELESIS BIO INC. | 0,3213 | -0,68% | 0,3010 | 0,3500 | 0,3010 | 127.758 | - | - | |
| TRINITY CAPITAL | 25,19 | +0,00% | 25,19 | 25,22 | 25,19 | 2.067 | - | - | |
| TWIN DISC INC. | 16,50 | -0,24% | 16,34 | 16,89 | 16,30 | 43.184 | - | - | |
| TENX KEANE ACQUISITION UNIT | 12,61 | +0,00% | 12,61 | 12,61 | 12,61 | 452 | - | - |
