Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 4,135 | +10,27% | 4,112 | 4,135 | 4,105 | 8.956 | 23.778M | 0,00% | |
| TREVI FIN IND | 0,3315 | +1,38% | 0,3290 | 0,3325 | 0,3230 | 438.194 | 103M | 0,14% | |
| THE KRAFT HEINZ | 36,145 | +1,35% | 36,145 | 36,145 | 36,145 | 20 | 43.847M | 0,00% | |
| TAKE OFF | 0,772 | +1,31% | 0,756 | 0,788 | 0,756 | 19.583 | 12M | 0,13% | |
| THE COCA-COLA COMPANY | 57,11 | +1,21% | 57,10 | 57,40 | 57,10 | 229 | 246.284M | 0,00% | |
| TRAWELL CO | 7,96 | +0,76% | 8,06 | 8,12 | 7,96 | 1.020 | 20M | 0,04% | |
| TMP GROUP | 1,44 | +0,70% | 1,48 | 1,50 | 1,44 | 4.000 | 2M | 0,28% | |
| TODS | 43,02 | +0,05% | 43,00 | 43,02 | 43,00 | 32.352 | 1.424M | 0,10% | |
| TEAMVIEWER | 12,270 | +0,00% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
| TOSCANA AEROPORTI | 12,05 | +0,00% | 11,60 | 12,05 | 11,60 | 2.359 | 224M | 0,01% | |
| TENAX INTERNATIONAL | 2,64 | +0,00% | 2,66 | 2,66 | 2,64 | 3.500 | 10M | 0,10% | |
| THE SOUTHERN COMPANY | 64,62 | +0,00% | 64,62 | 64,62 | 64,62 | 1 | 70.534M | 0,00% | |
| T ROWE PRICE GROUP | 106,26 | +0,00% | 106,26 | 106,26 | 106,26 | 50 | 23.766M | 0,00% | |
| THE BANK OF NEW YORK MELLON | 51,200 | +0,00% | 51,400 | 51,400 | 51,200 | 70 | 38.627M | 0,00% | |
| TUI | 6,800 | +0,00% | 6,800 | 6,800 | 6,800 | 400 | 3.451M | 0,00% | |
| T-MOBILE US | 151,42 | +0,00% | 151,42 | 151,42 | 151,42 | 30 | 179.715M | 0,00% | |
| THE CLOROX COMPANY | - | +0,00% | - | - | - | - | - | - | |
| TRENDEVICE | 0,265 | +0,00% | 0,265 | 0,265 | 0,258 | 4.500 | 5M | 0,02% | |
| THE WALT DISNEY | 105,66 | +0,00% | 105,94 | 105,94 | 105,66 | 29 | 193.812M | 0,00% | |
| TARGET | 159,58 | +0,00% | 159,58 | 159,58 | 159,58 | 88 | 73.674M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 204,10 | +0,00% | 204,10 | 204,10 | 204,10 | 20 | 46.765M | 0,00% | |
| TWEPPY | 0,890 | +0,00% | 0,890 | 0,890 | 0,885 | 4.800 | 2M | 0,21% | |
| TELESIA | 1,95 | +0,00% | 1,90 | 1,95 | 1,90 | 1.800 | 5M | 0,07% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2,336 | +0,00% | 2,336 | 2,336 | 2,336 | 550 | 6.949M | 0,00% | |
| TRUIST FINL CORP. | 35,590 | +0,00% | 35,590 | 35,590 | 35,590 | 30 | 47.496M | 0,00% | |
| TRATON | 34,25 | +0,00% | 34,25 | 34,25 | 34,25 | 55 | 17.125M | 0,00% | |
| TECMA SOLUTIONS | 2,58 | +0,00% | 2,58 | 2,58 | 2,58 | 2.000 | 22M | 0,02% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 550,00 | +0,00% | 543,40 | 550,00 | 543,40 | 38 | 209.722M | 0,00% | |
| TINEXTA | 17,32 | -0,23% | 17,28 | 17,48 | 17,17 | 11.634 | 818M | 0,02% |
