Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2335 | +6,04% | 0,2430 | 0,2430 | 0,2335 | 201 | - | - | |
| TONIES SEEO 1 | 7,22 | +4,64% | 6,96 | 7,26 | 6,96 | 83.554 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1,4900 | +2,79% | 1,5000 | 1,5150 | 1,4530 | 11.297 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 9,220 | +1,99% | 9,065 | 9,320 | 9,000 | 86.138 | - | - | |
| T-MOBILE US INC.DL.-00001 | 197,14 | +1,78% | 194,64 | 197,60 | 194,64 | 440 | - | - | |
| TEXAS INSTR. DL 1 | 190,06 | +1,45% | 187,00 | 190,06 | 187,00 | 105 | - | - | |
| TJX COS INC. DL 1 | 104,88 | +1,08% | 104,88 | 104,88 | 104,88 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 107,64 | +1,03% | 107,50 | 108,72 | 107,50 | 70 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,740 | +0,82% | 11,640 | 11,805 | 11,635 | 172.730 | - | - | |
| TALANX AG NA O.N. | 76,15 | +0,79% | 75,25 | 76,15 | 75,20 | 46.728 | - | - | |
| TARGET CORP. DL-.0833 | 145,54 | +0,79% | 145,54 | 145,54 | 145,54 | - | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 551,5 | +0,70% | 546,4 | 551,6 | 546,4 | 128 | - | - | |
| TRATON SE INH O.N. | 30,00 | +0,33% | 30,00 | 30,15 | 29,75 | 98.193 | - | - | |
| TELEFONICA INH.EO 1 | 4,410 | +0,16% | 4,392 | 4,419 | 4,384 | 11.168 | - | - | |
| TESLA INC. DL -.001 | 201,20 | +0,10% | 201,50 | 203,25 | 196,18 | 153.595 | - | - | |
| TOTALENERGIES SEEO 2.50 | 62,48 | +0,05% | 62,23 | 62,72 | 62,23 | 12.725 | - | - | |
| TELECOM ITALIA RNC | 0,2949 | +0,00% | 0,2925 | 0,2949 | 0,2924 | 18.590 | - | - | |
| TOKENTUS INVESTMENT AG | 0,785 | +0,00% | 0,785 | 0,785 | 0,785 | - | - | - | |
| TUI AGNA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,525 | +0,00% | 0,500 | 0,525 | 0,496 | 5.000 | - | - | |
| TONKENS AGRAR AG | 7,15 | +0,00% | 7,15 | 7,15 | 7,15 | - | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 1,18 | +0,00% | 1,18 | 1,18 | 1,18 | 1.000 | - | - | |
| TUI AG NA O.N. | 6,864 | -0,15% | 6,852 | 6,892 | 6,738 | 1.977.254 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0,898 | -0,22% | 0,864 | 0,918 | 0,864 | 17.369 | - | - | |
| TELEKOM AUSTRIA AG | 8,57 | -0,23% | 8,57 | 8,57 | 8,47 | 292 | - | - | |
| TAG IMMOBILIEN AG | 16,20 | -0,49% | 16,29 | 16,36 | 16,10 | 191.541 | - | - | |
| T.ROW.PR.GRP DL-.20 | 99,67 | -0,79% | 99,84 | 99,84 | 98,48 | 20 | - | - | |
| TESCO PLC LS-.0633333 | 4,28 | -0,93% | 4,30 | 4,30 | 4,26 | 2.789 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 87,42 | -1,15% | 88,38 | 88,38 | 87,42 | 22 | - | - | |
| TECHNOTRANS SE NA O.N. | 16,60 | -1,48% | 17,00 | 17,00 | 16,60 | 1.950 | - | - |
