Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TECHNOTRANS SE NA O.N. | 18,10 | +9,04% | 16,60 | 18,45 | 16,60 | 6.890 | - | - | |
TELES AG ON | 1,20 | +7,14% | 1,23 | 1,23 | 1,20 | 250 | - | - | |
TILRAY BRA. CL.2 DL-.0001 | 2,390 | +5,29% | 2,300 | 2,420 | 2,224 | 309.356 | - | - | |
TJX COS INC. DL 1 | 94,04 | +2,71% | 94,04 | 94,04 | 94,04 | - | - | - | |
T.ROW.PR.GRP DL-.20 | 112,78 | +2,01% | 111,98 | 112,78 | 111,98 | 23 | - | - | |
TEXAS INSTR. DL 1 | 161,06 | +1,95% | 160,58 | 161,92 | 158,54 | 403 | - | - | |
TOKENTUS INVESTMENT AG | 0,810 | +1,89% | 0,825 | 0,825 | 0,780 | 7.100 | - | - | |
THE TRA.DESK A DL-.000001 | 81,49 | +1,60% | 80,72 | 81,49 | 80,72 | 5 | - | - | |
TUI AG NA O.N. | 7,636 | +1,14% | 7,578 | 7,738 | 7,530 | 2.421.244 | - | - | |
T-MOBILE US INC.DL.-00001 | 151,14 | +0,99% | 149,90 | 151,50 | 149,90 | 66 | - | - | |
TALANX AG NA O.N. | 73,40 | +0,96% | 72,75 | 73,40 | 72,25 | 120.929 | - | - | |
THERMO FISH.SCIENTIF.DL 1 | 536,8 | +0,90% | 532,2 | 538,0 | 532,2 | 1.052 | - | - | |
TARGET CORP. DL-.0833 | 162,70 | +0,84% | 162,70 | 162,70 | 162,70 | - | - | - | |
TONKENS AGRAR AG | 6,20 | +0,81% | 6,20 | 6,20 | 6,20 | - | - | - | |
TOTALENERGIES SEEO 2.50 | 63,51 | +0,65% | 63,51 | 63,61 | 63,18 | 13.130 | - | - | |
TELEKOM AUSTRIA AG | 7,75 | +0,26% | 7,75 | 7,75 | 7,75 | - | - | - | |
TONIES SEEO 1 | 4,700 | +0,21% | 4,785 | 4,800 | 4,700 | 4.059 | - | - | |
TELEFONICA DTLD HLDG NA | 2,355 | +0,17% | 2,351 | 2,355 | 2,349 | 1.071.186 | - | - | |
TELECOM ITALIA RNC | 0,2195 | +0,00% | 0,2195 | 0,2195 | 0,2195 | - | - | - | |
TTL BET.GRDBES.AG INH ON | 0,650 | +0,00% | 0,605 | 0,650 | 0,605 | 641 | - | - | |
TESCO PLC LS-.0633333 | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | - | - | - | |
TAG IMMOBILIEN AG | 12,675 | -0,04% | 12,730 | 12,780 | 12,565 | 404.066 | - | - | |
TEAMVIEWER SEINH O.N. | 13,805 | -0,18% | 13,855 | 13,980 | 13,725 | 346.120 | - | - | |
TELEFONICA INH.EO 1 | 4,084 | -0,27% | 4,110 | 4,125 | 4,084 | 172.084 | - | - | |
THYSSENKRUPP AG O.N. | 4,974 | -0,84% | 5,040 | 5,040 | 4,895 | 2.458.988 | - | - | |
THE NAGA GROUP AG NA O.N. | 0,993 | -1,10% | 1,006 | 1,058 | 0,964 | 12.063 | - | - | |
TELECOM ITALIA | 0,2255 | -1,10% | 0,2255 | 0,2255 | 0,2255 | - | - | - | |
TESLA INC. DL -.001 | 164,42 | -1,70% | 167,22 | 167,68 | 162,58 | 74.062 | - | - | |
TRATON SE INH O.N. | 33,34 | -1,83% | 33,92 | 33,92 | 32,78 | 152.754 | - | - |