Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TECHNOTRANS SE NA O.N. 18,10 +9,04% 16,60 18,45 16,60 6.890 - -
TELES AG ON 1,20 +7,14% 1,23 1,23 1,20 250 - -
TILRAY BRA. CL.2 DL-.0001 2,390 +5,29% 2,300 2,420 2,224 309.356 - -
TJX COS INC. DL 1 94,04 +2,71% 94,04 94,04 94,04 - - -
T.ROW.PR.GRP DL-.20 112,78 +2,01% 111,98 112,78 111,98 23 - -
TEXAS INSTR. DL 1 161,06 +1,95% 160,58 161,92 158,54 403 - -
TOKENTUS INVESTMENT AG 0,810 +1,89% 0,825 0,825 0,780 7.100 - -
THE TRA.DESK A DL-.000001 81,49 +1,60% 80,72 81,49 80,72 5 - -
TUI AG NA O.N. 7,636 +1,14% 7,578 7,738 7,530 2.421.244 - -
T-MOBILE US INC.DL.-00001 151,14 +0,99% 149,90 151,50 149,90 66 - -
TALANX AG NA O.N. 73,40 +0,96% 72,75 73,40 72,25 120.929 - -
THERMO FISH.SCIENTIF.DL 1 536,8 +0,90% 532,2 538,0 532,2 1.052 - -
TARGET CORP. DL-.0833 162,70 +0,84% 162,70 162,70 162,70 - - -
TONKENS AGRAR AG 6,20 +0,81% 6,20 6,20 6,20 - - -
TOTALENERGIES SEEO 2.50 63,51 +0,65% 63,51 63,61 63,18 13.130 - -
TELEKOM AUSTRIA AG 7,75 +0,26% 7,75 7,75 7,75 - - -
TONIES SEEO 1 4,700 +0,21% 4,785 4,800 4,700 4.059 - -
TELEFONICA DTLD HLDG NA 2,355 +0,17% 2,351 2,355 2,349 1.071.186 - -
TELECOM ITALIA RNC 0,2195 +0,00% 0,2195 0,2195 0,2195 - - -
TTL BET.GRDBES.AG INH ON 0,650 +0,00% 0,605 0,650 0,605 641 - -
TESCO PLC LS-.0633333 3,50 +0,00% 3,50 3,50 3,50 - - -
TAG IMMOBILIEN AG 12,675 -0,04% 12,730 12,780 12,565 404.066 - -
TEAMVIEWER SEINH O.N. 13,805 -0,18% 13,855 13,980 13,725 346.120 - -
TELEFONICA INH.EO 1 4,084 -0,27% 4,110 4,125 4,084 172.084 - -
THYSSENKRUPP AG O.N. 4,974 -0,84% 5,040 5,040 4,895 2.458.988 - -
THE NAGA GROUP AG NA O.N. 0,993 -1,10% 1,006 1,058 0,964 12.063 - -
TELECOM ITALIA 0,2255 -1,10% 0,2255 0,2255 0,2255 - - -
TESLA INC. DL -.001 164,42 -1,70% 167,22 167,68 162,58 74.062 - -
TRATON SE INH O.N. 33,34 -1,83% 33,92 33,92 32,78 152.754 - -