Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 31.879.261 | 77.246M | 0,04% | |
TRON - TRX/USD | 0,108030 | +1,05% | 0,106915 | 0,109135 | 0,106507 | 3.119.009 | 11.005M | 0,00% | |
TEZOS - XTZ/USD | 1,010000 | +8,60% | 0,930000 | 1,020000 | 0,930000 | 391.117 | 879M | 0,04% | |
THE SANDBOX - SAND/USD | 0,522394 | +5,59% | 0,494397 | 0,528762 | 0,493300 | 1.704.187 | 480M | 0,19% | |
TETHER GOLD - XAUT/USD | 2.005,30 | +0,08% | 2.003,70 | 2.005,70 | 2.003,70 | 2 | 333M | 0,00% | |
TELLOR - TRB/USD | 92,85 | +3,47% | 89,75 | 93,52 | 86,91 | 11.895 | 216M | 0,51% | |
TRUEFI - TRU/USD | 0,059295 | +0,15% | 0,059204 | 0,060892 | 0,058206 | 1.914.702 | 33M | 0,35% | |
TRANCHESS - CHESS/USD | 0,225350 | +9,10% | 0,206540 | 0,225360 | 0,204500 | 83 | 12M | 0,00% | |
THORCHAIN - RUNE/USD | 6,42 | -1,08% | 6,49 | 6,66 | 6,35 | 36.025 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,066115 | -1,92% | 0,067413 | 0,068498 | 0,064219 | 1.650.616 | - | - | |
THETA FUEL - TFUEL/USD | 0,049413 | +0,83% | 0,049400 | 0,050274 | 0,048322 | 123.748 | - | - | |
THE GRAPH - GRT/USD | 0,173090 | -0,81% | 0,174376 | 0,177250 | 0,169390 | 7.089.773 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000193 | -4,93% | 0,000203 | 0,000209 | 0,000187 | 3.207.915.641 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 2,38 | +0,00% | 2,38 | 2,40 | 2,38 | 57 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,043030 | -2,51% | 0,044140 | 0,045890 | 0,042600 | 760.010 | - | - | |
TECTONIC (X100) - TONIC/USD | 0,000020 | +0,00% | 0,000020 | 0,000020 | 0,000020 | 2.057.621.376 | - | - | |
TOKEMAK - TOKE/USD | 1,020000 | +3,03% | 0,990000 | 1,020000 | 0,970000 | 828 | - | - | |
TELOS - TLOS/USD | 0,126410 | -3,19% | 0,130580 | 0,130580 | 0,126410 | 18 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,26 | +5,00% | 1,20 | 1,26 | 1,20 | 43 | - | - |