Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THETA FUEL - TFUEL/USD | 0,120348 | +14,04% | 0,105370 | 0,125074 | 0,103776 | 242.024 | - | - | |
| TOMINET - TOMI/USD | 0,610800 | +7,59% | 0,567700 | 0,610800 | 0,566400 | 960 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 5,96 | +5,49% | 5,65 | 6,08 | 5,65 | 197 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0,199517 | +3,64% | 0,192509 | 0,202471 | 0,188744 | 243.045 | - | - | |
| TELLOR - TRB/USD | 61,10 | +1,65% | 60,11 | 65,00 | 59,29 | 5.997 | 142M | 0,26% | |
| THE SANDBOX - SAND/USD | 0,496620 | +1,53% | 0,489079 | 0,505350 | 0,485175 | 192.550 | 457M | 0,02% | |
| TERRACLASSICUSD - USTC/USD | 0,020000 | +1,52% | 0,019700 | 0,020230 | 0,019700 | 178.162 | - | - | |
| TRANCHESS - CHESS/USD | 0,221120 | +1,36% | 0,218630 | 0,224440 | 0,216860 | 389 | 11M | 0,00% | |
| THORCHAIN - RUNE/USD | 5,75 | +1,05% | 5,69 | 5,87 | 5,69 | 10.138 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0,000113 | +0,89% | 0,000112 | 0,000114 | 0,000111 | 449.751.316 | - | - | |
| THE GRAPH - GRT/USD | 0,293424 | +0,17% | 0,292930 | 0,299747 | 0,290247 | 1.827.932 | - | - | |
| TRON - TRX/USD | 0,113698 | +0,11% | 0,113571 | 0,114334 | 0,112130 | 355.921 | 11.582M | 0,00% | |
| TELOS - TLOS/USD | 0,395970 | +0,06% | 0,395730 | 0,396710 | 0,395110 | 3.225 | - | - | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 24.837.571 | 77.246M | 0,03% | |
| TOKEMAK - TOKE/USD | 0,830000 | +0,00% | 0,830000 | 0,840000 | 0,830000 | 735 | - | - | |
| TEZOS - XTZ/USD | 1,06 | +0,00% | 1,05 | 1,13 | 1,05 | 228.802 | 923M | 0,03% | |
| TETHER GOLD - XAUT/USD | 2.321,40 | -0,21% | 2.326,20 | 2.332,50 | 2.319,50 | 3 | 385M | 0,00% | |
| TRUEFI - TRU/USD | 0,128500 | -1,00% | 0,129802 | 0,133590 | 0,127705 | 1.725.882 | 71M | 0,31% |
