Euronext Aktien in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1,14 | +0,88% | 1,14 | 1,14 | 1,14 | 1 | 20M | 0,00% | |
| UBISOFT ENTERTAIN | 21,110 | -0,28% | 21,170 | 21,490 | 21,020 | 424.498 | 2.690M | 0,33% | |
| UCAPITAL GLOBAL | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | 2.300 | 1M | 0,02% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UCB | 120,00 | +0,08% | 120,00 | 121,10 | 119,70 | 265.450 | 23.341M | 0,14% | |
| UMALIS GROUP | 2,56 | +16,36% | 2,56 | 2,56 | 2,56 | 5 | 3M | 0,00% | |
| UMG | 26,84 | -0,19% | 26,84 | 27,04 | 26,64 | 992.029 | 49.080M | 0,05% | |
| UMICORE | 21,12 | -0,56% | 21,28 | 21,32 | 20,96 | 396.492 | 5.204M | 0,16% | |
| UNIBAIL-RODAMCO-WE | 74,88 | +1,30% | 74,20 | 75,26 | 74,10 | 327.659 | 10.411M | 0,24% | |
| UNIBEL | 970,0 | -3,00% | 965,0 | 970,0 | 965,0 | 2 | 2.254M | 0,00% | |
| UNIFIEDPOST GROUP | 3,85 | -0,26% | 3,84 | 3,90 | 3,66 | 14.810 | 138M | 0,04% | |
| UNILEVER | 44,23 | +0,82% | 43,87 | 44,38 | 43,85 | 2.344.660 | 116.513M | 0,09% | |
| UNION TECH.INFOR. | 0,515 | -0,96% | 0,520 | 0,520 | 0,515 | 1.016 | 5M | 0,01% | |
| UNITI | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | 1 | 23M | 0,00% | |
| UPERGY | 1,95 | -2,01% | 1,95 | 1,95 | 1,95 | 1 | 9M | 0,00% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| US CONSERV HD EQ G | 54,38 | -0,09% | 54,38 | 54,38 | 54,38 | 119 | 277M | 0,00% | |
| US LARGE CAP EQ G | 57,49 | -0,66% | 57,49 | 57,49 | 57,49 | 2.822 | 112M | 0,14% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UTI ISB UCITS ETF | 9,936 | +0,21% | 9,837 | 9,936 | 9,837 | 2.521 | 20M | 0,13% | |
| UV GERMI | 3,34 | +0,60% | 3,36 | 3,36 | 3,26 | 828 | 11M | 0,03% |
