US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5,07 | +4,54% | 4,73 | 5,39 | 4,73 | 220.629 | - | - | |
| U-BX TECHNOLOGY | 4,52 | -7,76% | 4,72 | 4,90 | 4,26 | 74.968 | - | - | |
| U.S. ENERGY CORP. | 1,25 | -1,57% | 1,29 | 1,30 | 1,24 | 105.303 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,74 | +1,86% | 2,67 | 2,75 | 2,66 | 23.243 | - | - | |
| U.S. GOLD CORP. | 4,08 | +3,55% | 4,08 | 4,17 | 3,92 | 59.486 | - | - | |
| U.S. GOLDMINING INC. | 6,71 | -2,75% | 6,76 | 7,16 | 6,71 | 2.632 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,38 | -2,13% | 1,36 | 1,41 | 1,36 | 1.040 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,21 | +2,31% | 2,18 | 2,30 | 2,15 | 18.039 | - | - | |
| UDEMY INC. | 10,01 | +0,50% | 9,98 | 10,17 | 9,90 | 524.601 | - | - | |
| UFP INDUSTRIES INC. | 110,65 | -0,89% | 112,70 | 114,07 | 110,34 | 413.715 | - | - | |
| UFP TECHNOLOGIES INC. | 217,74 | -3,50% | 222,00 | 228,50 | 216,96 | 39.390 | - | - | |
| ULTA BEAUTY INC. | 425,11 | +0,13% | 428,82 | 428,82 | 416,58 | 862.502 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40,50 | -3,23% | 41,37 | 41,50 | 40,37 | 304.164 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 43,38 | -1,65% | 44,10 | 44,80 | 43,32 | 768.249 | - | - | |
| ULTRALIFE CORP. | 8,81 | +0,34% | 8,86 | 8,89 | 8,65 | 24.478 | - | - | |
| UMB FINANCIAL CORP. | 80,20 | +0,67% | 79,72 | 80,86 | 79,52 | 188.967 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,09 | -5,22% | 1,13 | 1,18 | 1,09 | 893.190 | - | - | |
| UNION BANKSHARES INC. | 27,07 | +0,19% | 27,05 | 27,07 | 27,05 | 2.011 | - | - | |
| UNIQURE N.V. | 4,71 | +0,86% | 4,66 | 4,76 | 4,66 | 440.845 | - | - | |
| UNITED AIRLINES HLD. | 51,42 | +5,50% | 49,22 | 51,88 | 49,20 | 38.675.982 | - | - | |
| UNITED BANCORP INC. | 13,01 | +1,96% | 13,95 | 13,95 | 13,01 | 1.359 | - | - | |
| UNITED BANKSHARES INC. | 33,12 | +1,69% | 32,59 | 33,31 | 32,59 | 532.261 | - | - | |
| UNITED COMMUNITY BANKS | 23,05 | -2,16% | 23,72 | 23,72 | 23,05 | 2.570 | - | - | |
| UNITED COMMUNITY BANKS INC. | 24,70 | +0,53% | 24,55 | 24,82 | 24,46 | 476.414 | - | - | |
| UNITED FIRE GROUP INC | 22,03 | +1,94% | 21,72 | 22,37 | 21,72 | 92.605 | - | - | |
| UNITED HOMES GROUP INC | 6,31 | -1,25% | 6,43 | 6,43 | 6,31 | 27.610 | - | - | |
| UNITED MARITIME | 2,48 | -1,98% | 2,50 | 2,57 | 2,47 | 37.455 | - | - | |
| UNITED SECURITY BANCSHARES | 7,22 | +1,26% | 7,22 | 7,24 | 7,11 | 4.631 | - | - | |
| UNITED STATES LIME & MINERALS | 295,01 | +0,84% | 292,44 | 297,43 | 291,70 | 30.417 | - | - | |
| UNITED THERAPEUTICS | 236,93 | +0,69% | 234,67 | 240,74 | 234,31 | 476.359 | - | - |
