Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3815 | +0,20% | 1,3787 | 1,3846 | 1,3774 | 182.644 | - | - | |
| USD/CHF | 0,9125 | +0,07% | 0,9119 | 0,9142 | 0,9111 | 107.252 | - | - | |
| USD/CNH | 7,26444 | +0,05% | 7,26089 | 7,28317 | 7,26043 | 361.369 | - | - | |
| USD/CZK | 23,7293 | -0,36% | 23,8149 | 23,8658 | 23,6805 | 309.121 | - | - | |
| USD/DKK | 7,0228 | +0,02% | 7,0215 | 7,0382 | 7,0034 | 167.623 | - | - | |
| USD/HKD | 7,8321 | +0,04% | 7,8293 | 7,8326 | 7,8262 | 45.403 | - | - | |
| USD/HUF | 372,17 | +0,34% | 370,91 | 373,07 | 370,33 | 150.792 | - | - | |
| USD/ILS | 3,76039 | +0,38% | 3,74603 | 3,77385 | 3,73415 | 186.400 | - | - | |
| USD/JPY | 154,68 | +0,30% | 154,22 | 154,79 | 153,91 | 156.973 | - | - | |
| USD/MXN | 17,0244 | +1,89% | 16,7089 | 17,0886 | 16,7053 | 586.271 | - | - | |
| USD/NOK | 10,9826 | +0,42% | 10,9363 | 11,0255 | 10,9348 | 822.299 | - | - | |
| USD/PLN | 4,1027 | +1,26% | 4,0518 | 4,1234 | 4,0508 | 130.636 | - | - | |
| USD/SEK | 10,9594 | +0,70% | 10,8837 | 10,9880 | 10,8827 | 691.423 | - | - | |
| USD/SGD | 1,3648 | +0,12% | 1,3632 | 1,3670 | 1,3629 | 84.704 | - | - | |
| USD/TRY | 32,4993 | +0,24% | 32,4218 | 32,5185 | 32,4065 | 226.089 | - | - | |
| USD/ZAR | 19,0169 | +0,19% | 18,9819 | 19,1119 | 18,9520 | 680.911 | - | - |
