USD Währungspaare in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3665 | +0,02% | 1,3662 | 1,3666 | 1,3655 | 24.916 | - | - | |
| USD/CHF | 0,9118 | +0,00% | 0,9118 | 0,9121 | 0,9113 | 13.322 | - | - | |
| USD/CNH | 7,26051 | +0,01% | 7,25945 | 7,26132 | 7,25526 | 47.908 | - | - | |
| USD/CZK | 23,5321 | -0,15% | 23,5676 | 23,5775 | 23,5210 | 39.809 | - | - | |
| USD/DKK | 6,9683 | -0,02% | 6,9697 | 6,9711 | 6,9627 | 19.965 | - | - | |
| USD/HKD | 7,8342 | +0,00% | 7,8342 | 7,8363 | 7,8335 | 12.076 | - | - | |
| USD/HUF | 367,18 | -0,03% | 367,31 | 367,64 | 366,91 | 21.132 | - | - | |
| USD/ILS | 3,77255 | +0,10% | 3,76766 | 3,77588 | 3,76640 | 3.731 | - | - | |
| USD/JPY | 154,84 | +0,06% | 154,75 | 154,88 | 154,74 | 22.147 | - | - | |
| USD/MXN | 16,9425 | -0,14% | 16,9655 | 16,9788 | 16,9316 | 41.911 | - | - | |
| USD/NOK | 10,8934 | -0,14% | 10,9085 | 10,9105 | 10,8730 | 165.154 | - | - | |
| USD/PLN | 4,0250 | -0,03% | 4,0265 | 4,0274 | 4,0220 | 10.952 | - | - | |
| USD/SEK | 10,8074 | -0,03% | 10,8101 | 10,8230 | 10,7844 | 110.467 | - | - | |
| USD/SGD | 1,3597 | -0,09% | 1,3609 | 1,3612 | 1,3586 | 13.655 | - | - | |
| USD/TRY | 32,5559 | +0,00% | 32,5489 | 32,5638 | 32,5396 | 47.945 | - | - | |
| USD/ZAR | 19,0929 | -0,08% | 19,1080 | 19,1217 | 19,0783 | 46.426 | - | - |
