USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3,76116 | -0,87% | 3,79482 | 3,85451 | 3,75548 | 150.314 | - | - | |
| USD/PLN | 4,0467 | -0,73% | 4,0767 | 4,1143 | 4,0365 | 131.723 | - | - | |
| USD/ZAR | 19,0673 | -0,50% | 19,1642 | 19,3881 | 19,0654 | 736.453 | - | - | |
| USD/SEK | 10,9340 | -0,37% | 10,9747 | 11,0305 | 10,8869 | 755.169 | - | - | |
| USD/NOK | 11,0229 | -0,30% | 11,0563 | 11,0946 | 10,9842 | 774.028 | - | - | |
| USD/CHF | 0,9101 | -0,26% | 0,9125 | 0,9127 | 0,9012 | 122.965 | - | - | |
| USD/CZK | 23,7034 | -0,20% | 23,7503 | 23,8405 | 23,6500 | 219.595 | - | - | |
| USD/CAD | 1,3747 | -0,17% | 1,3771 | 1,3805 | 1,3723 | 182.961 | - | - | |
| USD/HUF | 369,97 | -0,15% | 370,55 | 373,16 | 368,85 | 176.069 | - | - | |
| USD/DKK | 7,0032 | -0,10% | 7,0105 | 7,0315 | 6,9889 | 184.339 | - | - | |
| USD/SGD | 1,3615 | -0,04% | 1,3620 | 1,3659 | 1,3598 | 85.487 | - | - | |
| USD/CNH | 7,24977 | -0,02% | 7,25108 | 7,26294 | 7,24566 | 381.782 | - | - | |
| USD/JPY | 154,63 | +0,01% | 154,61 | 154,68 | 153,59 | 165.985 | - | - | |
| USD/HKD | 7,8332 | +0,02% | 7,8315 | 7,8338 | 7,8282 | 42.867 | - | - | |
| USD/TRY | 32,5874 | +0,05% | 32,5713 | 33,0997 | 32,5656 | 147.584 | - | - | |
| USD/MXN | 17,1185 | +0,24% | 17,0782 | 18,1427 | 17,0734 | 613.244 | - | - |
