US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 53,88 | -0,11% | 53,10 | 54,24 | 52,81 | 4.723.480 | - | - | |
| UPSTART HOLDINGS INC. | 23,22 | +5,16% | 22,04 | 23,75 | 21,97 | 1.762.261 | - | - | |
| UPWORK INC. | 11,39 | +1,42% | 11,18 | 11,60 | 11,18 | 582.686 | - | - | |
| UP FINTECH HOLDING | 3,38 | +5,30% | 3,28 | 3,38 | 3,24 | 556.969 | - | - | |
| UNITI GROUP INC. | 5,36 | +0,94% | 5,35 | 5,44 | 5,32 | 509.473 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 45,52 | +4,19% | 43,74 | 45,58 | 43,13 | 347.145 | - | - | |
| URBAN OUTFITTERS INC. | 39,23 | +1,74% | 38,89 | 39,71 | 38,49 | 290.127 | - | - | |
| URANIUM ROYALTY | 2,35 | +0,43% | 2,34 | 2,37 | 2,31 | 230.859 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,12 | -2,61% | 1,17 | 1,19 | 1,11 | 123.316 | - | - | |
| ULTA BEAUTY INC. | 420,40 | +0,58% | 420,86 | 424,85 | 418,18 | 120.801 | - | - | |
| UNIQURE N.V. | 4,84 | +0,41% | 4,82 | 4,89 | 4,78 | 110.822 | - | - | |
| U POWER LTD. | 5,48 | +12,76% | 5,03 | 5,57 | 5,01 | 102.977 | - | - | |
| UDEMY INC. | 10,31 | +0,88% | 10,20 | 10,41 | 10,15 | 83.908 | - | - | |
| UNITED THERAPEUTICS | 236,14 | +0,89% | 235,23 | 240,00 | 234,16 | 82.173 | - | - | |
| UNIVERSAL DISPLAY | 155,84 | +2,38% | 153,20 | 156,60 | 152,88 | 71.705 | - | - | |
| UROGEN PHARMA | 14,47 | +0,70% | 14,40 | 14,57 | 14,11 | 69.676 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 39,86 | +3,78% | 38,93 | 39,97 | 38,86 | 51.403 | - | - | |
| UFP INDUSTRIES INC. | 114,29 | +1,52% | 112,58 | 114,29 | 112,58 | 51.171 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,03 | +1,92% | 25,54 | 26,12 | 25,31 | 50.808 | - | - | |
| UPBOUND GROUP INC. | 31,50 | +1,48% | 31,04 | 31,58 | 31,04 | 47.665 | - | - | |
| UTIME LTD. | 0,2321 | -3,89% | 0,2380 | 0,2500 | 0,2321 | 45.506 | - | - | |
| U.S. ENERGY CORP. | 1,22 | -2,40% | 1,24 | 1,26 | 1,22 | 40.426 | - | - | |
| UNITED BANKSHARES INC. | 34,68 | +0,73% | 34,29 | 34,86 | 34,25 | 40.049 | - | - | |
| UNITED HOMES GROUP INC | 6,40 | -0,16% | 6,48 | 6,49 | 6,38 | 39.911 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,20 | +12,82% | 2,00 | 2,23 | 2,00 | 36.398 | - | - | |
| URBAN ONE INC. | 2,06 | +1,98% | 2,00 | 2,13 | 2,00 | 36.271 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 33,99 | +1,46% | 33,21 | 34,71 | 33,21 | 33.138 | - | - | |
| UPLAND SOFTWARE INC. | 2,29 | +0,88% | 2,25 | 2,33 | 2,24 | 31.778 | - | - | |
| U.S. GOLD CORP. | 4,13 | +0,98% | 4,03 | 4,20 | 4,03 | 29.923 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,89 | +1,59% | 26,41 | 27,28 | 26,25 | 29.476 | - | - |
