US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1,65 | -4,62% | 1,71 | 1,73 | 1,65 | 20.221 | - | - | |
| ULTA BEAUTY INC. | 423,55 | -2,24% | 430,90 | 432,46 | 422,10 | 388.006 | - | - | |
| UPWORK INC. | 11,19 | -0,09% | 11,02 | 11,31 | 10,98 | 725.080 | - | - | |
| UNITED SECURITY BANCSHARES | 7,21 | -0,69% | 7,18 | 7,34 | 7,18 | 5.405 | - | - | |
| UNITED COMMUNITY BANKS | 23,55 | +1,25% | 23,00 | 23,57 | 22,95 | 3.041 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,80 | +0,36% | 2,78 | 2,82 | 2,78 | 8.395 | - | - | |
| UPBOUND GROUP INC. | 30,85 | -0,84% | 30,93 | 30,96 | 30,40 | 102.614 | - | - | |
| UNITED COMMUNITY BANKS INC. | 24,68 | -0,88% | 24,68 | 24,80 | 24,40 | 197.897 | - | - | |
| U.S. ENERGY CORP. | 1,28 | -7,25% | 1,43 | 1,64 | 1,25 | 673.107 | - | - | |
| UPSTART HOLDINGS INC. | 22,16 | +1,00% | 21,43 | 22,49 | 21,10 | 2.449.873 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10,51 | +3,24% | 10,21 | 11,00 | 10,10 | 36.852 | - | - | |
| UFP TECHNOLOGIES INC. | 226,49 | -0,98% | 229,38 | 230,25 | 226,18 | 30.972 | - | - | |
| UXIN LTD. | 1,68 | -2,33% | 1,74 | 1,83 | 1,60 | 32.538 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,51 | +3,42% | 1,37 | 1,56 | 1,37 | 11.939 | - | - | |
| URANIUM ROYALTY | 2,34 | -1,27% | 2,36 | 2,39 | 2,27 | 974.032 | - | - | |
| UNITED BANCORP INC. | 13,20 | +2,48% | 13,18 | 13,20 | 13,18 | 600 | - | - | |
| UNITED FIRE GROUP INC | 21,49 | +0,23% | 21,40 | 21,50 | 21,15 | 17.731 | - | - | |
| URBAN ONE INC. | 2,08 | -7,14% | 2,22 | 2,27 | 2,06 | 34.955 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,12 | -1,75% | 1,12 | 1,14 | 1,03 | 489.826 | - | - | |
| USCB FINANCIAL HLD. | 10,56 | +1,93% | 10,35 | 10,66 | 10,35 | 6.791 | - | - | |
| U.S. GOLDMINING INC. | 7,15 | +2,00% | 7,09 | 7,15 | 7,00 | 2.923 | - | - | |
| UNITED STATES LIME & MINERALS | 289,84 | -1,29% | 292,54 | 292,85 | 289,32 | 5.689 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,24 | +9,80% | 2,15 | 2,32 | 2,05 | 84.104 | - | - | |
| USIO INC. | 1,50 | -0,66% | 1,50 | 1,53 | 1,50 | 5.918 | - | - | |
| UNITED HOMES GROUP INC | 6,33 | -1,25% | 6,29 | 6,62 | 6,29 | 7.217 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,50 | +0,00% | 1,50 | 1,52 | 1,50 | 47.937 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 24,91 | -0,20% | 24,69 | 25,34 | 24,37 | 19.138 | - | - | |
| UNITI GROUP INC. | 5,37 | -1,83% | 5,41 | 5,45 | 5,32 | 615.821 | - | - | |
| UDEMY INC. | 9,93 | +0,40% | 9,89 | 9,93 | 9,73 | 205.129 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 32,88 | -0,66% | 33,26 | 33,26 | 32,28 | 7.751 | - | - |
