US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UXIN LTD. | 1,93 | +16,27% | 1,72 | 2,09 | 1,68 | 261.210 | - | - | |
| U POWER LTD. | 5,53 | +6,96% | 5,13 | 5,97 | 5,13 | 234.352 | - | - | |
| UPEXI INC. | 0,5030 | +3,93% | 0,4950 | 0,5030 | 0,4792 | 3.220 | - | - | |
| ULTRALIFE CORP. | 8,73 | +3,80% | 8,51 | 8,84 | 8,47 | 46.509 | - | - | |
| UNITED-GUARDIAN INC. | 8,42 | +3,44% | 8,09 | 8,42 | 7,92 | 8.869 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,73 | +1,87% | 2,70 | 2,77 | 2,70 | 7.127 | - | - | |
| UNIVERSAL DISPLAY | 156,44 | +1,65% | 155,33 | 157,15 | 153,96 | 201.758 | - | - | |
| UPLAND SOFTWARE INC. | 2,24 | +1,36% | 2,22 | 2,28 | 2,16 | 110.791 | - | - | |
| USIO INC. | 1,50 | +1,35% | 1,47 | 1,52 | 1,47 | 27.033 | - | - | |
| U-BX TECHNOLOGY | 4,69 | +1,30% | 4,23 | 4,92 | 4,23 | 9.524 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40,26 | +1,28% | 40,29 | 41,37 | 39,69 | 220.143 | - | - | |
| UMB FINANCIAL CORP. | 84,78 | +1,24% | 82,91 | 84,89 | 82,78 | 163.120 | - | - | |
| UNITED THERAPEUTICS | 237,00 | +1,08% | 233,61 | 241,00 | 233,27 | 671.048 | - | - | |
| UPBOUND GROUP INC. | 31,80 | +0,98% | 31,87 | 32,00 | 31,11 | 352.761 | - | - | |
| UPSTART HOLDINGS INC. | 23,12 | +0,78% | 22,97 | 23,49 | 22,67 | 2.224.856 | - | - | |
| UNION BANKSHARES INC. | 27,76 | +0,62% | 28,00 | 28,29 | 27,60 | 7.998 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 9,80 | +0,62% | 9,72 | 9,91 | 9,60 | 20.330 | - | - | |
| URGENT.LY INC. | 1,65 | +0,61% | 1,65 | 1,71 | 1,62 | 16.890 | - | - | |
| UNITED COMMUNITY BANKS | 23,54 | +0,60% | 23,30 | 23,54 | 23,30 | 578 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,33 | +0,57% | 25,80 | 26,53 | 25,53 | 595.349 | - | - | |
| UNITED BANKSHARES INC. | 34,76 | +0,52% | 33,99 | 34,77 | 33,93 | 481.170 | - | - | |
| UFP TECHNOLOGIES INC. | 214,38 | +0,49% | 214,62 | 216,51 | 210,03 | 46.019 | - | - | |
| UNITY BANCORP INC. | 27,74 | +0,40% | 27,32 | 27,74 | 27,25 | 9.271 | - | - | |
| UNITED SECURITY BANCSHARES | 7,49 | +0,40% | 7,41 | 7,49 | 7,40 | 7.419 | - | - | |
| UNITED BANCORP INC. | 12,96 | +0,08% | 12,96 | 12,96 | 12,96 | 1.131 | - | - | |
| UNIVEST FINANCIAL | 20,00 | +0,00% | 19,79 | 20,04 | 19,61 | 117.028 | - | - | |
| URBAN-GRO INC. | 1,66 | +0,00% | 1,68 | 1,71 | 1,65 | 10.564 | - | - | |
| UPWORK INC. | 11,36 | -0,09% | 11,41 | 11,51 | 11,24 | 1.047.109 | - | - | |
| UNITED STATES LIME & MINERALS | 304,00 | -0,09% | 303,93 | 305,50 | 298,23 | 18.369 | - | - | |
| UFP INDUSTRIES INC. | 113,68 | -0,30% | 113,72 | 115,05 | 112,55 | 283.002 | - | - |
