US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTZ BRANDS INC CLASS A | 18,02 | +3,44% | 17,56 | 18,15 | 17,46 | 568.997 | - | - | |
| UNIFI INC. NEW | 5,70 | +2,89% | 5,58 | 5,71 | 5,55 | 60.157 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 161,13 | +2,32% | 158,49 | 161,96 | 158,10 | 672.629 | - | - | |
| UNITED PARCEL SERVICE INC. | 145,36 | +1,81% | 143,21 | 146,07 | 142,56 | 4.566.884 | - | - | |
| UDR INC. | 37,01 | +1,68% | 36,56 | 37,07 | 36,28 | 2.500.477 | - | - | |
| UWM HOLDINGS CORP. | 6,25 | +1,63% | 6,18 | 6,26 | 6,15 | 1.419.023 | - | - | |
| UNILEVER PLC | 48,06 | +1,59% | 47,63 | 48,08 | 47,55 | 3.092.600 | - | - | |
| U.S. BANCORP | 41,05 | +1,48% | 40,68 | 41,37 | 40,24 | 8.629.901 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6,56 | +1,39% | 6,50 | 6,64 | 6,49 | 3.198.177 | - | - | |
| UMH PROPERTIES | 22,45 | +1,26% | 22,19 | 22,45 | 22,05 | 9.667 | - | - | |
| UNIFIRST CORP. | 160,28 | +1,12% | 158,97 | 161,95 | 158,26 | 106.877 | - | - | |
| UMH PROPERTIES INC. | 15,54 | +1,11% | 15,39 | 15,55 | 15,35 | 276.757 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 17,36 | +1,11% | 17,20 | 17,37 | 17,15 | 34.030 | - | - | |
| UNISYS CORP. | 5,54 | +1,09% | 5,58 | 5,63 | 5,38 | 853.706 | - | - | |
| UNITED MICROELECTRONICS | 7,48 | +1,08% | 7,44 | 7,53 | 7,35 | 10.646.275 | - | - | |
| UNIVERSAL INSURANCE HLD. | 19,83 | +1,07% | 19,67 | 20,10 | 19,63 | 130.364 | - | - | |
| URBAN EDGE PROPERTIES | 16,54 | +1,04% | 16,37 | 16,54 | 16,33 | 1.441.555 | - | - | |
| UNION PACIFIC CORP. | 234,47 | +1,03% | 232,99 | 235,65 | 232,04 | 2.133.079 | - | - | |
| U-HAUL HOLDING CO. | 62,87 | +0,90% | 62,42 | 63,58 | 61,92 | 159.442 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 19,45 | +0,88% | 19,33 | 19,50 | 19,33 | 30.784 | - | - | |
| UNUM GROUP | 51,80 | +0,86% | 51,69 | 52,12 | 51,49 | 872.263 | - | - | |
| U.S. PHYSICAL THERAPY INC. | 99,93 | +0,85% | 99,83 | 101,07 | 99,11 | 62.250 | - | - | |
| U-HAUL HOLDING CO. | 63,71 | +0,81% | 63,16 | 64,31 | 62,64 | 80.769 | - | - | |
| US FOODS HOLDING | 50,44 | +0,80% | 50,43 | 50,79 | 49,91 | 1.299.667 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 5,19 | +0,78% | 5,14 | 5,25 | 5,11 | 800.325 | - | - | |
| UIPATH INC. CLASS A | 18,89 | +0,75% | 18,95 | 19,05 | 18,49 | 5.390.969 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 16,25 | +0,74% | 16,06 | 16,25 | 16,06 | 23.148 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6,78 | +0,74% | 6,77 | 6,88 | 6,75 | 5.298.614 | - | - | |
| UNITED STATES STEEL | 38,84 | +0,65% | 38,50 | 39,40 | 38,35 | 2.011.926 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23,51 | +0,43% | 23,38 | 23,56 | 23,38 | 37.939 | - | - |
