Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTD AIRLINES HLDGS DL-.01 | 38,33 | +4,38% | 38,40 | 38,40 | 38,33 | 6 | - | - | |
| UBER TECH.DL-.00001 | 57,65 | +3,87% | 56,30 | 57,65 | 56,30 | 1.274 | - | - | |
| URANIUM ENERGYDL-.001 | 6,275 | +3,79% | 6,114 | 6,310 | 6,089 | 70.740 | - | - | |
| UMICORE S.A. | 23,99 | +2,30% | 24,02 | 24,12 | 23,96 | 338 | - | - | |
| U.S. BANCORP DL-.01 | 37,40 | +2,19% | 36,80 | 37,40 | 36,80 | 389 | - | - | |
| UNICREDIT | 25,280 | +1,12% | 25,000 | 25,280 | 24,700 | 5.380 | - | - | |
| URW (STAPLED SHS)EO-.05 | 63,96 | +0,63% | 62,88 | 63,96 | 62,68 | 1.910 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 508,0 | +0,60% | 509,0 | 511,0 | 505,0 | 325 | - | - | |
| UMWELTBANK AG O.N. | 7,76 | +0,52% | 7,90 | 7,90 | 7,76 | 1.264 | - | - | |
| UNITED STATES STEELDL 1 | 33,450 | +0,47% | 33,450 | 33,450 | 33,450 | - | - | - | |
| UNIDEVICE AGINH O.N. | 1,185 | +0,42% | 1,185 | 1,185 | 1,185 | - | - | - | |
| UET AG O.N. | 1,60 | +0,00% | 1,63 | 1,63 | 1,60 | 1.911 | - | - | |
| UNIPER SENA O.N. | 3,910 | +0,00% | 3,874 | 4,098 | 3,829 | 264.150 | - | - | |
| UNION PAC.DL 2.50 | 214,60 | -0,19% | 215,30 | 215,40 | 213,90 | 261 | - | - | |
| UNIQA INSURANCE GROUP AG | 7,56 | -0,26% | 7,56 | 7,56 | 7,56 | - | - | - | |
| USU SOFTWARE AG | 17,35 | -0,29% | 17,60 | 17,90 | 17,35 | 1.651 | - | - | |
| UNILEVER PLC LS-.031111 | 44,070 | -0,29% | 44,380 | 44,450 | 44,000 | 7.086 | - | - | |
| UZIN UTZ SE O.N. | 45,4 | -2,20% | 45,8 | 45,8 | 45,2 | 162 | - | - | |
| UNITED LABELS O.N. | 1,93 | -3,50% | 1,87 | 1,93 | 1,87 | 282 | - | - | |
| UTD.INTERNET AG NA | 19,52 | -3,94% | 20,30 | 20,34 | 19,52 | 169.340 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 24,30 | -5,08% | 24,41 | 24,41 | 23,94 | 32 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,660 | -5,98% | 0,654 | 0,728 | 0,600 | 19.809 | - | - |
