Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTMT IN.EO-.0775 | 14,010 | +34,07% | 10,900 | 14,190 | 10,725 | 44.063 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 52,580 | +4,02% | 50,620 | 53,090 | 50,620 | 473 | - | - | |
| UMWELTBANK AG O.N. | 5,10 | +3,03% | 5,06 | 5,10 | 5,00 | 3.411 | - | - | |
| UNICREDIT | 38,800 | +2,97% | 37,935 | 39,035 | 37,935 | 9.697 | - | - | |
| UZIN UTZ SE O.N. | 48,8 | +2,50% | 48,0 | 48,8 | 47,4 | 600 | - | - | |
| UMICORE S.A. | 11,54 | +1,94% | 11,40 | 11,55 | 11,36 | 952 | - | - | |
| UBER TECH.DL-.00001 | 66,99 | +1,82% | 66,24 | 67,66 | 66,23 | 2.550 | - | - | |
| UTD.INTERNET AG NA | 18,97 | +1,72% | 18,58 | 19,05 | 18,56 | 139.179 | - | - | |
| URW (STAPLED SHS)EO-.05 | 76,84 | +1,69% | 76,84 | 76,84 | 76,84 | 1.800 | - | - | |
| UNITED STATES STEELDL 1 | 32,005 | +1,41% | 32,005 | 32,005 | 32,005 | - | - | - | |
| U.S. BANCORP DL-.01 | 40,400 | +1,27% | 40,400 | 40,400 | 40,400 | - | - | - | |
| URANIUM ENERGYDL-.001 | 6,277 | +1,16% | 6,060 | 6,277 | 6,051 | 34.902 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 539,50 | +0,80% | 536,20 | 539,50 | 536,00 | 201 | - | - | |
| UNIQA INSURANCE GROUP AG | 7,37 | +0,55% | 7,37 | 7,37 | 7,37 | - | - | - | |
| UNILEVER PLC LS-.031111 | 57,18 | +0,11% | 57,02 | 57,18 | 56,70 | 16.556 | - | - | |
| UNION PAC.DL 2.50 | 217,10 | -0,80% | 217,35 | 219,60 | 216,90 | 79 | - | - | |
| UNIPER SENA O.N. | 51,08 | -1,54% | 51,82 | 52,20 | 50,30 | 7.834 | - | - | |
| UNITED LABELS O.N. | 1,78 | -2,20% | 1,78 | 1,78 | 1,78 | - | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,250 | -2,72% | 0,260 | 0,260 | 0,240 | 12.091 | - | - |
