Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,9925 | +0,77% | 10,9085 | 11,0125 | 10,8730 | 556.756 | - | - | |
| USD/SEK | 10,8930 | +0,77% | 10,8101 | 10,9075 | 10,7844 | 472.464 | - | - | |
| USD/PLN | 4,0511 | +0,61% | 4,0265 | 4,0557 | 4,0220 | 71.315 | - | - | |
| USD/ZAR | 19,2207 | +0,59% | 19,1080 | 19,2630 | 19,0753 | 467.566 | - | - | |
| USD/MXN | 17,0628 | +0,57% | 16,9655 | 17,1481 | 16,9097 | 441.296 | - | - | |
| USD/ILS | 3,78800 | +0,51% | 3,76766 | 3,79244 | 3,75419 | 89.423 | - | - | |
| USD/CAD | 1,3707 | +0,33% | 1,3662 | 1,3729 | 1,3655 | 133.585 | - | - | |
| USD/JPY | 155,25 | +0,32% | 154,75 | 155,38 | 154,74 | 111.204 | - | - | |
| USD/CHF | 0,9146 | +0,31% | 0,9118 | 0,9153 | 0,9113 | 74.762 | - | - | |
| USD/HUF | 368,24 | +0,26% | 367,31 | 368,96 | 366,91 | 102.315 | - | - | |
| USD/CNH | 7,27299 | +0,19% | 7,25945 | 7,27375 | 7,25526 | 198.546 | - | - | |
| USD/CZK | 23,6019 | +0,15% | 23,5676 | 23,6465 | 23,5210 | 170.190 | - | - | |
| USD/SGD | 1,3620 | +0,08% | 1,3609 | 1,3624 | 1,3586 | 60.820 | - | - | |
| USD/DKK | 6,9746 | +0,07% | 6,9697 | 6,9838 | 6,9627 | 124.939 | - | - | |
| USD/TRY | 32,5580 | +0,01% | 32,5489 | 32,5859 | 32,4814 | 165.191 | - | - | |
| USD/HKD | 7,8316 | -0,03% | 7,8342 | 7,8363 | 7,8313 | 42.624 | - | - |
