USD Währungspaare in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,9816 | -0,10% | 10,9929 | 10,9998 | 10,9760 | 123.346 | - | - | |
| USD/SEK | 10,8743 | -0,08% | 10,8832 | 10,8882 | 10,8670 | 115.365 | - | - | |
| USD/MXN | 17,0752 | -0,06% | 17,0851 | 17,0935 | 17,0616 | 47.825 | - | - | |
| USD/CNH | 7,26697 | -0,09% | 7,27320 | 7,27336 | 7,26404 | 43.114 | - | - | |
| USD/ZAR | 19,2203 | -0,07% | 19,2332 | 19,2377 | 19,1878 | 37.277 | - | - | |
| USD/ILS | 3,78569 | +0,02% | 3,78496 | 3,78733 | 3,78010 | 36.079 | - | - | |
| USD/CZK | 23,5823 | -0,06% | 23,5962 | 23,6040 | 23,5757 | 32.663 | - | - | |
| USD/HUF | 367,87 | -0,07% | 368,10 | 368,35 | 367,74 | 25.390 | - | - | |
| USD/CAD | 1,3694 | -0,07% | 1,3704 | 1,3705 | 1,3692 | 23.831 | - | - | |
| USD/JPY | 155,45 | +0,12% | 155,27 | 155,52 | 155,24 | 21.994 | - | - | |
| USD/DKK | 6,9670 | -0,05% | 6,9704 | 6,9724 | 6,9646 | 19.187 | - | - | |
| USD/TRY | 32,5813 | +0,03% | 32,5669 | 32,5988 | 32,5395 | 13.432 | - | - | |
| USD/HKD | 7,8284 | -0,03% | 7,8306 | 7,8308 | 7,8279 | 12.379 | - | - | |
| USD/CHF | 0,9148 | +0,03% | 0,9144 | 0,9149 | 0,9140 | 11.878 | - | - | |
| USD/SGD | 1,3610 | -0,04% | 1,3615 | 1,3622 | 1,3604 | 10.957 | - | - | |
| USD/PLN | 4,0490 | -0,07% | 4,0519 | 4,0531 | 4,0484 | 8.927 | - | - |
