USD Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3758 | -0,10% | 1,3772 | 1,3776 | 1,3752 | 21.659 | - | - | |
| USD/CHF | 0,9100 | -0,07% | 0,9106 | 0,9110 | 0,9097 | 11.389 | - | - | |
| USD/CZK | 23,6472 | -0,12% | 23,6755 | 23,6835 | 23,6375 | 98.244 | - | - | |
| USD/DKK | 6,9883 | -0,07% | 6,9931 | 6,9965 | 6,9866 | 17.349 | - | - | |
| USD/HKD | 7,8301 | +0,00% | 7,8302 | 7,8314 | 7,8292 | 8.257 | - | - | |
| USD/HUF | 367,93 | -0,12% | 368,37 | 368,45 | 367,83 | 18.699 | - | - | |
| USD/ILS | 3,81833 | +0,56% | 3,79715 | 3,81905 | 3,79150 | 65.047 | - | - | |
| USD/JPY | 154,23 | -0,07% | 154,34 | 154,41 | 153,96 | 25.621 | - | - | |
| USD/MXN | 16,9674 | -0,03% | 16,9723 | 16,9867 | 16,9540 | 37.150 | - | - | |
| USD/NOK | 10,9855 | -0,19% | 11,0062 | 11,0139 | 10,9799 | 93.276 | - | - | |
| USD/PLN | 4,0628 | -0,08% | 4,0661 | 4,0690 | 4,0618 | 11.566 | - | - | |
| USD/SEK | 10,9286 | -0,14% | 10,9437 | 10,9508 | 10,9244 | 106.551 | - | - | |
| USD/SGD | 1,3590 | -0,10% | 1,3604 | 1,3611 | 1,3582 | 12.315 | - | - | |
| USD/TRY | 32,4770 | -0,04% | 32,4914 | 32,5354 | 32,4665 | 6.225 | - | - | |
| USD/ZAR | 19,0008 | -0,03% | 19,0075 | 19,0514 | 18,9787 | 53.640 | - | - | |
| USD/CNH | 7,24491 | +0,00% | 7,24467 | 7,25007 | 7,24148 | 67.271 | - | - |
