Frankreich SRD in Realtime (Tops/Flops) - Buchstabe V

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VALEO	12,420	-0,76%	12,520	12,715	12,385	911.683	3.038M	0,37%	KI
VALLOUREC	17,955	+0,76%	17,775	18,020	17,610	527.996	4.127M	0,23%	KI
VALNEVA	4,016	+0,00%	4,048	4,050	3,912	473.509	559M	0,34%	KI
VANTIVA	0,1478	-1,73%	0,1504	0,1504	0,1450	155.580	72M	0,03%	KI
VEOLIA ENVIRON.	28,23	-0,77%	28,45	28,69	28,20	2.046.638	20.478M	0,28%	KI
VERALLIA	34,72	-0,12%	34,76	35,02	34,46	81.115	4.194M	0,07%	KI
VETOQUINOL	97,3	+1,60%	94,0	97,4	93,2	7.563	1.156M	0,10%	KI
VICAT	36,45	+0,14%	35,95	36,85	35,65	18.488	1.637M	0,04%	KI
VINCI	113,05	+0,00%	113,65	114,20	112,80	591.651	66.592M	0,10%	KI
VIRBAC	360,0	-1,40%	365,0	366,5	359,5	2.616	3.045M	0,00%	KI
VIVENDI SE	9,934	+0,06%	9,918	10,015	9,912	1.063.975	10.231M	0,10%	KI
VOLTALIA	7,46	-7,21%	8,04	8,04	7,46	173.292	980M	0,13%	KI
VUSIONGROUP	136,5	-0,10%	136,6	139,6	136,2	25.814	2.178M	0,20%	KI