US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe V

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VACASA INC.	5,95	+1,02%	5,87	6,02	5,87	5.846	-	-	KI
VACCINEX INC.	4,74	-2,07%	4,99	5,18	4,74	2.600	-	-	KI
VALLEY NATIONAL BANCORP	7,24	+0,56%	7,20	7,32	7,16	772.513	-	-	KI
VALLEY NATIONAL BANCORP 5.5% FIXED TO F	23,65	+0,47%	23,67	23,75	23,65	1.850	-	-	KI
VALLEY NATIONAL BANCORP 6.25% FIXED-TO-	21,54	+0,19%	21,52	21,62	21,40	3.981	-	-	KI
VALNEVA SE ADS	7,90	+1,94%	7,76	7,90	7,76	751	-	-	KI
VALUE LINE INC.	38,00	+0,00%	38,00	38,00	38,00	467	-	-	KI
VALUENCE MERGER	11,40	-0,35%	11,42	11,42	11,40	4.200	-	-
VALUENCE MERGER	-	+0,00%	-	-	-	-	-	-
VANDA PHARMACEUTICALS INC.	4,90	-6,49%	5,16	5,24	4,90	2.065.291	-	-	KI
VAREX IMAGING CORP.	17,00	+0,53%	17,00	17,10	16,89	28.485	-	-	KI
VARONIS SYSTEMS INC.	43,42	-0,21%	43,74	43,85	43,07	78.301	-	-	KI
VAST RENEWABLES LTD.	3,80	-3,80%	3,95	3,95	3,77	5.628	-	-
VASTA PLATFORM LTD.	3,75	+0,00%	3,73	3,77	3,73	700	-	-	KI
VAXART INC.	0,8617	-0,51%	0,8600	0,8997	0,8400	412.429	-	-	KI
VAXCYTE INC.	61,30	-1,81%	62,15	62,21	60,78	86.782	-	-	KI
VAXXINITY INC.	0,4600	+10,05%	0,4216	0,5000	0,4200	244.111	-	-	KI
VBI VACCINES INC.	0,6136	+0,76%	0,6300	0,6300	0,5800	97.327	-	-	KI
VCI GLOBAL LTD.	1,23	+7,89%	1,16	1,23	1,13	196.197	-	-	KI
VEECO INSTRUMENTS INC.	34,11	-1,02%	34,16	34,48	33,75	75.129	-	-	KI
VENTYX BIOSCIENCES INC.	4,28	-2,28%	4,37	4,48	4,28	173.834	-	-	KI
VENUS CONCEPT INC.	0,8070	+4,17%	0,7400	0,9000	0,7400	47.471	-	-	KI
VEON LTD. ADS	23,19	-1,90%	23,43	23,81	23,08	6.851	-	-	KI
VERA BRADLEY INC.	6,54	+2,35%	6,40	6,56	6,36	63.930	-	-	KI
VERA THERAPEUTICS INC.	40,01	+0,00%	39,63	40,71	38,83	254.831	-	-	KI
VERACYTE INC.	19,17	+1,64%	18,75	19,33	18,61	143.811	-	-	KI
VERASTEM INC.	10,69	-1,38%	10,89	11,02	10,48	21.549	-	-	KI
VERB TECHNOLOGY CO.	0,1684	+4,47%	0,1770	0,1830	0,1656	5.312.023	-	-	KI
VERDE CLEAN FUELS INC.	4,75	-3,85%	4,94	4,94	4,43	2.314	-	-	KI