|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
550 |
+0,00% |
550 |
550 |
550 |
- |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
175 |
+2,05% |
177 |
178 |
175 |
23.562 |
- |
- |
KI
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
48,15 |
-0,93% |
48,50 |
48,65 |
46,86 |
2.017.176 |
- |
- |
KI
|
|
VERIZON COMMUNI 0Q1S
|
39,38 |
-0,05% |
39,43 |
39,80 |
38,99 |
45.447 |
- |
- |
KI
|
|
VESUVIUS ORD 10P
|
472,5 |
-0,10% |
465,0 |
476,5 |
465,0 |
202.472 |
- |
- |
KI
|
|
VH GLOBAL SUST. ORD 1P
|
68,8 |
+0,60% |
68,4 |
69,4 |
68,2 |
278.711 |
- |
- |
KI
|
|
VICTREX ORD 1P
|
1.226 |
-1,45% |
1.230 |
1.246 |
1.218 |
60.722 |
- |
- |
KI
|
|
VIDENDUM ORD 20P
|
275,0 |
-0,70% |
275,3 |
278,0 |
274,8 |
47.441 |
- |
- |
KI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
573 |
-0,52% |
571 |
579 |
568 |
58.846 |
- |
- |
KI
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
365 |
-0,27% |
364 |
366 |
362 |
81.403 |
- |
- |
KI
|
|
VINACAP VIET OP ORD USD 0.01
|
473,0 |
-0,10% |
467,0 |
475,0 |
467,0 |
15.974 |
- |
- |
KI
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,9 |
24,5 |
15,6 |
4.037 |
- |
- |
KI
|
|
VIRGIN MONEY UK ORD GBP0.10
|
215,0 |
+0,20% |
213,8 |
215,4 |
213,8 |
1.524.108 |
- |
- |
KI
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
275,8 |
276,4 |
220,0 |
4.450 |
- |
- |
KI
|
|
VISTRY GRP. ORD 50P
|
1.139 |
-0,44% |
1.148 |
1.161 |
1.132 |
675.125 |
- |
- |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69,00 |
-0,49% |
69,34 |
70,04 |
68,36 |
40.747.687 |
- |
- |
KI
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,13 |
5,15 |
5,03 |
3.539 |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
430 |
430 |
430 |
- |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
408,0 |
-1,40% |
430,0 |
430,0 |
405,5 |
136.591 |
- |
- |
KI
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VP ORD 5P
|
603 |
-1,63% |
620 |
625 |
580 |
6.344 |
- |
- |
KI
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
50,0 |
-1,20% |
50,3 |
51,0 |
50,0 |
661.478 |
- |
- |
KI
|
