Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 113,35 | -0,18% | 112,70 | 113,55 | 111,95 | 853.189 | 66.829M | 0,14% | |
| VEOLIA ENVIRON. | 28,80 | +0,59% | 28,54 | 28,89 | 28,47 | 1.872.450 | 20.892M | 0,26% | |
| VIVENDI SE | 9,896 | +0,47% | 9,792 | 9,910 | 9,788 | 1.754.723 | 10.192M | 0,17% | |
| VERALLIA | 34,76 | +0,17% | 34,40 | 34,92 | 34,22 | 65.766 | 4.199M | 0,05% | |
| VALLOUREC | 17,315 | -1,76% | 17,400 | 17,530 | 17,060 | 945.824 | 3.980M | 0,41% | |
| VIRBAC | 376,0 | +0,80% | 371,5 | 376,0 | 364,0 | 11.612 | 3.180M | 0,10% | |
| VALEO | 12,260 | -1,17% | 12,210 | 12,380 | 12,095 | 1.145.818 | 2.999M | 0,47% | |
| VUSIONGROUP | 124,5 | -6,70% | 131,4 | 131,8 | 124,5 | 41.176 | 1.987M | 0,30% | |
| VICAT | 36,00 | -1,10% | 36,10 | 36,35 | 35,85 | 28.588 | 1.616M | 0,06% | |
| VETOQUINOL | 96,1 | +1,70% | 94,6 | 96,1 | 94,5 | 1.014 | 1.142M | 0,00% | |
| VOLTALIA | 7,54 | -1,95% | 7,58 | 7,62 | 7,39 | 97.374 | 990M | 0,07% | |
| VALNEVA | 3,662 | -1,03% | 3,612 | 3,722 | 3,610 | 222.807 | 510M | 0,16% | |
| VANTIVA | 0,1550 | +0,65% | 0,1540 | 0,1566 | 0,1540 | 81.704 | 76M | 0,02% |
