Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V

Sie betrachten derzeit Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VUSIONGROUP 142,6 +11,10% 136,0 151,8 133,0 123.456 2.276M 0,80%
VALEO 11,590 +0,39% 11,665 11,835 11,525 1.472.701 2.835M 0,60%
VALLOUREC 17,200 +0,38% 17,230 17,285 16,970 957.801 3.954M 0,42%
VIVENDI SE 10,100 +0,60% 10,050 10,135 9,970 2.403.662 10.402M 0,23%
VEOLIA ENVIRON. 30,13 -0,79% 30,46 30,56 30,05 1.620.647 21.857M 0,22%
VALNEVA 3,637 +1,28% 3,546 3,673 3,520 277.774 505M 0,20%
VOLTALIA 6,56 -2,96% 6,76 6,79 6,43 230.835 861M 0,18%
VINCI 118,76 -1,08% 120,06 120,26 118,74 880.474 69.955M 0,15%
VIRBAC 346,0 +2,20% 340,5 347,5 338,5 11.037 2.926M 0,10%
VERALLIA 36,04 +0,45% 35,90 36,12 35,36 99.695 4.354M 0,08%
VICAT 36,55 -0,54% 36,80 36,85 36,30 14.503 1.641M 0,03%
VANTIVA 0,1402 -0,14% 0,1416 0,1450 0,1392 109.254 69M 0,02%
VETOQUINOL 99,5 -0,40% 100,6 100,6 96,8 4.463 1.182M 0,00%