Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VALEO | 12,405 | +5,13% | 11,820 | 12,445 | 11,820 | 1.551.397 | 3.035M | 0,63% | |
VANTIVA | 0,1540 | +4,05% | 0,1462 | 0,1578 | 0,1462 | 165.439 | 75M | 0,03% | |
VALNEVA | 3,700 | +2,78% | 3,586 | 3,718 | 3,516 | 260.389 | 515M | 0,19% | |
VEOLIA ENVIRON. | 28,63 | +2,47% | 28,10 | 28,70 | 28,10 | 2.273.329 | 20.769M | 0,31% | |
VIRBAC | 373,0 | +1,20% | 370,0 | 376,0 | 369,0 | 5.115 | 3.155M | 0,10% | |
VINCI | 113,55 | +1,11% | 112,80 | 113,85 | 112,55 | 743.185 | 66.946M | 0,13% | |
VERALLIA | 34,70 | +0,93% | 34,60 | 34,84 | 34,20 | 102.645 | 4.192M | 0,08% | |
VIVENDI SE | 9,850 | +0,86% | 9,786 | 9,878 | 9,786 | 1.668.354 | 10.145M | 0,16% | |
VICAT | 36,40 | +0,55% | 36,20 | 36,50 | 36,00 | 13.534 | 1.634M | 0,03% | |
VOLTALIA | 7,69 | +0,26% | 7,70 | 7,74 | 7,55 | 73.701 | 1.010M | 0,06% | |
VALLOUREC | 17,625 | -0,76% | 17,645 | 17,695 | 17,395 | 491.789 | 4.052M | 0,21% | |
VUSIONGROUP | 133,4 | -3,00% | 137,5 | 139,2 | 133,4 | 28.458 | 2.129M | 0,20% | |
VETOQUINOL | 94,5 | -3,40% | 97,8 | 97,8 | 94,5 | 1.760 | 1.123M | 0,00% |