US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALLEY NATIONAL BANCORP | 7,71 | +5,47% | 7,27 | 7,72 | 7,22 | 8.523.616 | - | - | |
| VERTEX ENERGY INC | 1,49 | +13,74% | 1,30 | 1,57 | 1,26 | 8.305.424 | - | - | |
| VERB TECHNOLOGY CO. | 0,1699 | -3,58% | 0,1720 | 0,1725 | 0,1650 | 7.465.306 | - | - | |
| VINFAST AUTO | 2,52 | -7,01% | 2,60 | 2,65 | 2,43 | 5.661.063 | - | - | |
| VIATRIS INC. | 11,25 | +1,17% | 11,15 | 11,31 | 11,10 | 4.679.890 | - | - | |
| VODAFONE GROUP PLC ADS | 8,34 | +0,72% | 8,26 | 8,35 | 8,26 | 3.799.117 | - | - | |
| VIKING THERAPEUTICS INC. | 63,42 | -1,93% | 64,54 | 65,80 | 61,64 | 3.060.725 | - | - | |
| VERU INC. | 1,31 | -7,75% | 1,39 | 1,55 | 1,30 | 2.614.224 | - | - | |
| VANDA PHARMACEUTICALS INC. | 5,11 | +2,82% | 4,94 | 5,30 | 4,93 | 2.440.757 | - | - | |
| VIAVI SOLUTIONS INC. | 8,07 | -0,25% | 8,07 | 8,22 | 8,03 | 2.251.733 | - | - | |
| VAXART INC. | 0,7556 | -10,29% | 0,8200 | 0,8568 | 0,7503 | 1.913.793 | - | - | |
| VIMEO INC. | 3,53 | -0,56% | 3,51 | 3,58 | 3,49 | 1.704.911 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 14,60 | -3,69% | 15,09 | 15,52 | 14,40 | 1.489.694 | - | - | |
| VERA THERAPEUTICS INC. | 38,00 | -3,75% | 39,51 | 40,34 | 36,33 | 1.375.989 | - | - | |
| VERACYTE INC. | 19,45 | +1,30% | 19,11 | 19,54 | 19,02 | 1.360.124 | - | - | |
| VAXCYTE INC. | 60,83 | +0,35% | 60,46 | 61,92 | 59,39 | 1.344.223 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 394,28 | +0,20% | 394,72 | 396,98 | 391,25 | 1.342.138 | - | - | |
| VIVID SEATS INC. | 5,89 | +0,51% | 5,82 | 5,95 | 5,80 | 1.097.719 | - | - | |
| VERVE THERAPEUTICS INC. | 6,64 | -0,30% | 6,59 | 6,80 | 6,42 | 1.097.627 | - | - | |
| VIR BIOTECHNOLOGY INC. | 7,95 | -0,13% | 7,95 | 8,20 | 7,76 | 1.079.678 | - | - | |
| VIASAT INC. | 15,83 | +1,93% | 15,61 | 16,00 | 15,43 | 985.657 | - | - | |
| VOLCON INC. | 0,2279 | +0,62% | 0,2261 | 0,2300 | 0,2180 | 977.520 | - | - | |
| VS MEDIA HOLDINGS | 0,4102 | -4,91% | 0,4171 | 0,5600 | 0,3720 | 912.292 | - | - | |
| VENTYX BIOSCIENCES INC. | 4,47 | +2,76% | 4,33 | 4,63 | 4,26 | 906.049 | - | - | |
| VIRTU FINANCIAL INC. | 21,06 | +2,38% | 20,57 | 21,15 | 20,44 | 896.480 | - | - | |
| VERRA MOBILITY CORP. | 23,49 | +0,21% | 23,34 | 23,65 | 23,30 | 858.838 | - | - | |
| VAXXINITY INC. | 0,4761 | +2,43% | 0,4800 | 0,4818 | 0,4143 | 820.065 | - | - | |
| VICTORY CAPITAL HLD. | 47,47 | +3,42% | 46,11 | 47,85 | 45,98 | 812.152 | - | - | |
| VNET GROUP INC. ADS | 1,49 | +1,36% | 1,46 | 1,52 | 1,44 | 787.275 | - | - | |
| VERITONE INC. | 3,66 | -4,94% | 3,71 | 3,90 | 3,52 | 779.869 | - | - |
