US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERTEX ENERGY INC | 1,3100 | +33,78% | 1,1000 | 1,3800 | 1,0900 | 11.303.402 | - | - | |
| VERU INC. | 1,42 | +22,41% | 1,14 | 1,42 | 1,00 | 7.007.943 | - | - | |
| VIRTRA INC. | 13,25 | +17,67% | 12,43 | 13,72 | 11,70 | 522.540 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 4,04 | +16,43% | 3,49 | 4,04 | 3,34 | 20.060 | - | - | |
| VIVAKOR INC. | 0,9800 | +13,06% | 0,8892 | 1,0300 | 0,8433 | 111.671 | - | - | |
| VAXXINITY INC. | 0,4648 | +11,20% | 0,4216 | 0,5000 | 0,4200 | 434.732 | - | - | |
| VERB TECHNOLOGY CO. | 0,1762 | +9,31% | 0,1770 | 0,1830 | 0,1656 | 12.550.279 | - | - | |
| VCI GLOBAL LTD. | 1,24 | +8,77% | 1,16 | 1,30 | 1,13 | 381.294 | - | - | |
| VENUS CONCEPT INC. | 0,8400 | +8,43% | 0,7400 | 0,9000 | 0,7400 | 54.946 | - | - | |
| VS MEDIA HOLDINGS | 0,4314 | +7,85% | 0,3860 | 0,4398 | 0,3860 | 131.988 | - | - | |
| VALNEVA SE ADS | 8,13 | +4,90% | 7,76 | 8,22 | 7,76 | 2.660 | - | - | |
| VIVID SEATS INC. | 5,86 | +4,83% | 5,60 | 5,89 | 5,56 | 1.570.609 | - | - | |
| VISION MARINE TECHNOLOGIES | 0,5585 | +4,76% | 0,5329 | 0,5585 | 0,5200 | 42.649 | - | - | |
| VBI VACCINES INC. | 0,6297 | +3,40% | 0,6300 | 0,6420 | 0,5800 | 179.874 | - | - | |
| VUZIX CORP. | 1,26 | +3,28% | 1,22 | 1,36 | 1,19 | 1.019.136 | - | - | |
| VICTORY CAPITAL HLD. | 45,90 | +2,78% | 44,65 | 45,91 | 44,45 | 764.502 | - | - | |
| VTV THERAPEUTICS INC. | 24,74 | +2,44% | 24,00 | 24,96 | 24,00 | 3.423 | - | - | |
| VISIONARY HOLDINGS INC. | 0,1586 | +2,12% | 0,1600 | 0,1645 | 0,1550 | 60.600 | - | - | |
| VACASA INC. | 6,00 | +1,87% | 5,87 | 6,04 | 5,82 | 37.005 | - | - | |
| VERITONE INC. | 3,85 | +1,85% | 3,79 | 4,03 | 3,64 | 764.734 | - | - | |
| VERACYTE INC. | 19,20 | +1,80% | 18,75 | 19,35 | 18,61 | 813.915 | - | - | |
| VINTAGE WINE ESTATES INC. | 0,2450 | +1,79% | 0,2470 | 0,2600 | 0,2408 | 156.369 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1,23 | +1,65% | 1,21 | 1,29 | 1,15 | 661.775 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 41,59 | +1,61% | 41,83 | 42,00 | 41,59 | 1.395 | - | - | |
| VALLEY NATIONAL BANCORP | 7,31 | +1,53% | 7,20 | 7,37 | 7,16 | 4.098.453 | - | - | |
| VICINITY MOTOR CORP. | 0,6471 | +1,52% | 0,6305 | 0,6574 | 0,6225 | 26.499 | - | - | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 23,87 | +1,40% | 23,67 | 23,87 | 23,53 | 13.363 | - | - | |
| VERA BRADLEY INC. | 6,47 | +1,25% | 6,40 | 6,56 | 6,36 | 222.467 | - | - | |
| VOXX INTERNATIONAL | 7,28 | +1,11% | 7,17 | 7,51 | 7,17 | 27.201 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0,5455 | +1,02% | 0,5300 | 0,5763 | 0,5300 | 11.649 | - | - |
